| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 854.6667 | 890.6667 | 832.3333 | 885.6667 | 885.6667 | +18 (+2.07%) | 6,687,000 |
| 27 May 2013 | JPY | 893.3333 | 904.6667 | 867 | 867.6667 | 867.6667 | -52 (-5.65%) | 6,681,000 |
| 24 May 2013 | JPY | 933.3333 | 972.6667 | 883 | 919.6667 | 919.6667 | +3 (+0.33%) | 11,197,200 |
| 23 May 2013 | JPY | 1,026.6666 | 1,055 | 916.6667 | 916.6667 | 916.6667 | -108.333 (-10.57%) | 13,061,700 |
| 22 May 2013 | JPY | 1,003.3333 | 1,033.3334 | 1,003.3333 | 1,025 | 1,025 | +21.667 (+2.16%) | 5,739,900 |
| 21 May 2013 | JPY | 1,013.3333 | 1,018.3333 | 990 | 1,003.3333 | 1,003.3333 | -3.333 (-0.33%) | 7,400,100 |
| 20 May 2013 | JPY | 1,021.6667 | 1,026.6666 | 987.3333 | 1,006.6667 | 1,006.6667 | 0.0 (0.0%) | 6,547,200 |
| 17 May 2013 | JPY | 957.6667 | 1,021.6667 | 952 | 1,006.6667 | 1,006.6667 | +49.333 (+5.15%) | 8,130,900 |
| 16 May 2013 | JPY | 1,000 | 1,006.6667 | 943.6667 | 957.3333 | 957.3333 | -29.333 (-2.97%) | 9,185,100 |
| 15 May 2013 | JPY | 970 | 999.3333 | 970 | 986.6667 | 986.6667 | +38.667 (+4.08%) | 7,028,100 |
| 14 May 2013 | JPY | 966.6667 | 976.6667 | 946.6667 | 948 | 948 | -17.667 (-1.83%) | 3,733,200 |
| 13 May 2013 | JPY | 928.6667 | 966.6667 | 928.3333 | 965.6667 | 965.6667 | +53.667 (+5.88%) | 7,988,700 |
| 10 May 2013 | JPY | 905.3333 | 925 | 904.6667 | 912 | 912 | +25.333 (+2.86%) | 5,211,900 |
| 9 May 2013 | JPY | 931 | 936.3333 | 885 | 886.6667 | 886.6667 | -36 (-3.90%) | 6,575,700 |
| 8 May 2013 | JPY | 915.6667 | 959 | 915 | 922.6667 | 922.6667 | +25 (+2.78%) | 8,873,700 |
| 7 May 2013 | JPY | 874.6667 | 901.6667 | 874 | 897.6667 | 897.6667 | +38 (+4.42%) | 5,863,200 |
| 2 May 2013 | JPY | 869 | 876 | 850.3333 | 859.6667 | 859.6667 | -10 (-1.15%) | 3,163,500 |
| 1 May 2013 | JPY | 883.3333 | 888.3333 | 868.6667 | 869.6667 | 869.6667 | 0.0 (0.0%) | 5,112,600 |
| 30 Apr 2013 | JPY | 875.3333 | 892.3333 | 869.3333 | 869.6667 | 869.6667 | +2.333 (+0.27%) | 5,499,600 |
| 26 Apr 2013 | JPY | 886.3333 | 893 | 865.3333 | 867.3333 | 867.3333 | -14.667 (-1.66%) | 7,450,800 |
| 25 Apr 2013 | JPY | 869 | 888.6667 | 863.3333 | 882 | 882 | +12 (+1.38%) | 6,675,600 |
| 24 Apr 2013 | JPY | 857 | 870 | 843 | 870 | 870 | +28 (+3.33%) | 6,556,500 |
| 23 Apr 2013 | JPY | 823.6667 | 843.3333 | 818.6667 | 842 | 842 | +13.667 (+1.65%) | 5,662,500 |
| 22 Apr 2013 | JPY | 836.6667 | 843 | 826.6667 | 828.3333 | 828.3333 | +8.333 (+1.02%) | 4,640,700 |
| 19 Apr 2013 | JPY | 826.3333 | 832.3333 | 816.3333 | 820 | 820 | -12.667 (-1.52%) | 5,824,800 |
| 18 Apr 2013 | JPY | 822 | 849 | 816.3333 | 832.6667 | 832.6667 | +4.667 (+0.56%) | 6,964,800 |
| 17 Apr 2013 | JPY | 839.3333 | 841.3333 | 819.6667 | 828 | 828 | +0.667 (+0.08%) | 5,947,200 |
| 16 Apr 2013 | JPY | 800 | 833 | 791.3333 | 827.3333 | 827.3333 | +3 (+0.36%) | 10,796,100 |
| 15 Apr 2013 | JPY | 846.3333 | 850.6667 | 822 | 824.3333 | 824.3333 | -38.667 (-4.48%) | 11,152,200 |
| 12 Apr 2013 | JPY | 858.3333 | 885 | 852.6667 | 863 | 863 | -10.333 (-1.18%) | 13,082,100 |
