| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 824 | 877.3333 | 823 | 873.3333 | 873.3333 | +62.333 (+7.69%) | 17,001,600 |
| 10 Apr 2013 | JPY | 782.6667 | 816 | 779.3333 | 811 | 811 | +34.667 (+4.47%) | 10,641,600 |
| 9 Apr 2013 | JPY | 783.3333 | 791.3333 | 771 | 776.3333 | 776.3333 | +6.667 (+0.87%) | 9,095,100 |
| 8 Apr 2013 | JPY | 766.6667 | 779 | 750.3333 | 769.6667 | 769.6667 | +36.333 (+4.95%) | 11,836,200 |
| 5 Apr 2013 | JPY | 735.6667 | 762 | 723.3333 | 733.3333 | 733.3333 | +50.667 (+7.42%) | 21,611,400 |
| 4 Apr 2013 | JPY | 647.3333 | 684.3333 | 640.6667 | 682.6667 | 682.6667 | +18 (+2.71%) | 10,115,100 |
| 3 Apr 2013 | JPY | 662.6667 | 670.6667 | 645 | 664.6667 | 664.6667 | +2.333 (+0.35%) | 8,302,200 |
| 2 Apr 2013 | JPY | 665.3333 | 666 | 640.3333 | 662.3333 | 662.3333 | -7.333 (-1.10%) | 8,931,900 |
| 1 Apr 2013 | JPY | 689 | 692 | 669.3333 | 669.6667 | 669.6667 | -19 (-2.76%) | 5,520,300 |
| 29 Mar 2013 | JPY | 697.3333 | 697.6667 | 682.3333 | 688.6667 | 688.6667 | -5.667 (-0.82%) | 4,485,000 |
| 28 Mar 2013 | JPY | 691.3333 | 697.3333 | 680.3333 | 694.3333 | 694.3333 | +2.333 (+0.34%) | 5,830,200 |
| 27 Mar 2013 | JPY | 698 | 699.6667 | 687.3333 | 692 | 692 | -14 (-1.98%) | 4,624,800 |
| 26 Mar 2013 | JPY | 688.6667 | 709.3333 | 688.3333 | 706 | 706 | +6 (+0.86%) | 5,631,600 |
| 25 Mar 2013 | JPY | 698 | 704.6667 | 685.3333 | 700 | 700 | +14 (+2.04%) | 6,196,800 |
| 22 Mar 2013 | JPY | 696.3333 | 700.3333 | 685 | 686 | 686 | -20.333 (-2.88%) | 6,516,600 |
| 21 Mar 2013 | JPY | 715 | 723.3333 | 704.3333 | 706.3333 | 706.3333 | +7.333 (+1.05%) | 5,817,900 |
| 19 Mar 2013 | JPY | 702 | 708.3333 | 696.6667 | 699 | 699 | +2.333 (+0.33%) | 3,580,800 |
| 18 Mar 2013 | JPY | 703.3333 | 705 | 691.6667 | 696.6667 | 696.6667 | -23.333 (-3.24%) | 5,716,800 |
| 15 Mar 2013 | JPY | 722.6667 | 735 | 713.6667 | 720 | 720 | -2.667 (-0.37%) | 11,767,500 |
| 14 Mar 2013 | JPY | 724 | 724.6667 | 703.6667 | 722.6667 | 722.6667 | -1.667 (-0.23%) | 5,925,300 |
| 13 Mar 2013 | JPY | 704.6667 | 728.6667 | 703.3333 | 724.3333 | 724.3333 | +12.667 (+1.78%) | 8,069,400 |
| 12 Mar 2013 | JPY | 728.6667 | 728.6667 | 710.3333 | 711.6667 | 711.6667 | -11 (-1.52%) | 5,374,800 |
| 11 Mar 2013 | JPY | 696 | 729 | 693.3333 | 722.6667 | 722.6667 | +34.333 (+4.99%) | 7,710,900 |
| 8 Mar 2013 | JPY | 671 | 689.3333 | 668 | 688.3333 | 688.3333 | +21.333 (+3.20%) | 11,101,800 |
| 7 Mar 2013 | JPY | 682.6667 | 686 | 663.3333 | 667 | 667 | -8.333 (-1.23%) | 5,305,800 |
| 6 Mar 2013 | JPY | 649 | 676 | 647.6667 | 675.3333 | 675.3333 | +39.333 (+6.18%) | 10,336,500 |
| 5 Mar 2013 | JPY | 660.3333 | 663.3333 | 631.6667 | 636 | 636 | -15 (-2.30%) | 7,130,700 |
| 4 Mar 2013 | JPY | 656.6667 | 661 | 645.3333 | 651 | 651 | +2.333 (+0.36%) | 5,229,900 |
| 1 Mar 2013 | JPY | 631.3333 | 653.3333 | 623.3333 | 648.6667 | 648.6667 | +9.333 (+1.46%) | 7,747,200 |
| 28 Feb 2013 | JPY | 626.6667 | 643.6667 | 625.6667 | 639.3333 | 639.3333 | +21.333 (+3.45%) | 8,711,400 |
