| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 635.3333 | 642 | 625 | 633 | 633 | +6 (+0.96%) | 10,060,200 |
| 11 Jan 2013 | JPY | 631.3333 | 634.3333 | 623 | 627 | 627 | +22.333 (+3.69%) | 7,980,900 |
| 10 Jan 2013 | JPY | 589 | 613.3333 | 588.6667 | 604.6667 | 604.6667 | +21 (+3.60%) | 8,497,500 |
| 9 Jan 2013 | JPY | 574 | 587.6667 | 573 | 583.6667 | 583.6667 | +8 (+1.39%) | 6,147,300 |
| 8 Jan 2013 | JPY | 589.3333 | 594.3333 | 573.3333 | 575.6667 | 575.6667 | -14 (-2.37%) | 8,176,200 |
| 7 Jan 2013 | JPY | 599.6667 | 600 | 586.6667 | 589.6667 | 589.6667 | -3.333 (-0.56%) | 6,693,600 |
| 4 Jan 2013 | JPY | 581.3333 | 596.6667 | 580.3333 | 593 | 593 | +24.667 (+4.34%) | 7,526,400 |
| 28 Dec 2012 | JPY | 573 | 574 | 565.3333 | 568.3333 | 568.3333 | -3.333 (-0.58%) | 4,311,900 |
| 27 Dec 2012 | JPY | 575 | 578 | 570 | 571.6667 | 571.6667 | +1.667 (+0.29%) | 7,041,300 |
| 26 Dec 2012 | JPY | 570 | 570.3333 | 560.6667 | 570 | 570 | +4 (+0.71%) | 5,454,000 |
| 25 Dec 2012 | JPY | 572.3333 | 574.3333 | 561 | 566 | 566 | +14.333 (+2.60%) | 7,484,100 |
| 21 Dec 2012 | JPY | 565 | 570.6667 | 541.3333 | 551.6667 | 551.6667 | -3.333 (-0.60%) | 10,752,300 |
| 20 Dec 2012 | JPY | 549.3333 | 563.6667 | 539.6667 | 555 | 555 | +4.667 (+0.85%) | 9,808,500 |
| 19 Dec 2012 | JPY | 532.6667 | 550.6667 | 528 | 550.3333 | 550.3333 | +36.667 (+7.14%) | 13,562,400 |
| 18 Dec 2012 | JPY | 498 | 517.3333 | 497.6667 | 513.6667 | 513.6667 | +20 (+4.05%) | 10,593,000 |
| 17 Dec 2012 | JPY | 493.6667 | 499 | 487.3333 | 493.6667 | 493.6667 | +9.667 (+2.00%) | 6,180,900 |
| 14 Dec 2012 | JPY | 476.6667 | 491.3333 | 474.3333 | 484 | 484 | +11.667 (+2.47%) | 11,179,200 |
| 13 Dec 2012 | JPY | 477.6667 | 477.6667 | 470 | 472.3333 | 472.3333 | +2 (+0.43%) | 5,072,400 |
| 12 Dec 2012 | JPY | 478 | 478.6667 | 468.3333 | 470.3333 | 470.3333 | -2 (-0.42%) | 3,537,900 |
| 11 Dec 2012 | JPY | 474.6667 | 475.6667 | 468.6667 | 472.3333 | 472.3333 | -4.333 (-0.91%) | 2,506,800 |
| 10 Dec 2012 | JPY | 487 | 489.6667 | 474.6667 | 476.6667 | 476.6667 | -1.667 (-0.35%) | 4,307,400 |
| 7 Dec 2012 | JPY | 474.3333 | 481 | 471 | 478.3333 | 478.3333 | +5 (+1.06%) | 5,432,700 |
| 6 Dec 2012 | JPY | 475.6667 | 478 | 470.6667 | 473.3333 | 473.3333 | +2.667 (+0.57%) | 4,397,400 |
| 5 Dec 2012 | JPY | 469.3333 | 475.3333 | 467 | 470.6667 | 470.6667 | -6.667 (-1.40%) | 4,376,100 |
| 4 Dec 2012 | JPY | 474.6667 | 479.3333 | 470 | 477.3333 | 477.3333 | +3.667 (+0.77%) | 3,275,100 |
| 3 Dec 2012 | JPY | 481.3333 | 484 | 473 | 473.6667 | 473.6667 | -3 (-0.63%) | 4,409,100 |
| 30 Nov 2012 | JPY | 480.3333 | 487.3333 | 474.3333 | 476.6667 | 476.6667 | +1.667 (+0.35%) | 6,524,700 |
| 29 Nov 2012 | JPY | 481.6667 | 483 | 472.6667 | 475 | 475 | -5.333 (-1.11%) | 4,669,200 |
| 28 Nov 2012 | JPY | 486.6667 | 489.6667 | 480.3333 | 480.3333 | 480.3333 | -12 (-2.44%) | 4,030,800 |
| 27 Nov 2012 | JPY | 485 | 497.6667 | 482 | 492.3333 | 492.3333 | +9 (+1.86%) | 7,751,400 |
