| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 500 | 501.6667 | 483 | 483.3333 | 483.3333 | -11.333 (-2.29%) | 7,576,800 |
| 22 Nov 2012 | JPY | 499.3333 | 500 | 486.6667 | 494.6667 | 494.6667 | +10.333 (+2.13%) | 8,627,400 |
| 21 Nov 2012 | JPY | 492.3333 | 492.6667 | 480 | 484.3333 | 484.3333 | +1 (+0.21%) | 7,421,400 |
| 20 Nov 2012 | JPY | 476.6667 | 490 | 474.3333 | 483.3333 | 483.3333 | +13.667 (+2.91%) | 8,479,200 |
| 19 Nov 2012 | JPY | 472.6667 | 480 | 464.3333 | 469.6667 | 469.6667 | +1.667 (+0.36%) | 7,136,400 |
| 16 Nov 2012 | JPY | 462.3333 | 473.6667 | 458.6667 | 468 | 468 | +10 (+2.18%) | 5,743,200 |
| 15 Nov 2012 | JPY | 444 | 459.6667 | 442.3333 | 458 | 458 | +21.333 (+4.89%) | 6,901,200 |
| 14 Nov 2012 | JPY | 433.6667 | 439.3333 | 432.6667 | 436.6667 | 436.6667 | +2.333 (+0.54%) | 3,639,300 |
| 13 Nov 2012 | JPY | 433.6667 | 437 | 428 | 434.3333 | 434.3333 | +0.333 (+0.08%) | 3,156,000 |
| 12 Nov 2012 | JPY | 439 | 439.3333 | 434 | 434 | 434 | -12 (-2.69%) | 3,126,600 |
| 9 Nov 2012 | JPY | 439.3333 | 449 | 437 | 446 | 446 | +3.333 (+0.75%) | 7,068,600 |
| 8 Nov 2012 | JPY | 449.6667 | 451.3333 | 440.3333 | 442.6667 | 442.6667 | -14.333 (-3.14%) | 6,520,200 |
| 7 Nov 2012 | JPY | 449.6667 | 460.3333 | 444.3333 | 457 | 457 | +10.333 (+2.31%) | 6,628,500 |
| 6 Nov 2012 | JPY | 444.6667 | 448.6667 | 442.6667 | 446.6667 | 446.6667 | +2.667 (+0.60%) | 3,446,100 |
| 5 Nov 2012 | JPY | 443.3333 | 447.6667 | 442.3333 | 444 | 444 | -7 (-1.55%) | 2,915,100 |
| 2 Nov 2012 | JPY | 448.6667 | 453 | 446.6667 | 451 | 451 | +6 (+1.35%) | 4,032,600 |
| 1 Nov 2012 | JPY | 446.3333 | 449 | 442.6667 | 445 | 445 | -6 (-1.33%) | 2,466,900 |
| 31 Oct 2012 | JPY | 443.3333 | 453.3333 | 438 | 451 | 451 | +17.667 (+4.08%) | 4,825,500 |
| 30 Oct 2012 | JPY | 444 | 447.3333 | 433.3333 | 433.3333 | 433.3333 | -10.667 (-2.40%) | 4,840,500 |
| 29 Oct 2012 | JPY | 454.3333 | 459.6667 | 442.6667 | 444 | 444 | -7.333 (-1.62%) | 4,544,100 |
| 26 Oct 2012 | JPY | 462.3333 | 463.3333 | 450 | 451.3333 | 451.3333 | -11.667 (-2.52%) | 5,051,100 |
| 25 Oct 2012 | JPY | 460.3333 | 463.3333 | 454.3333 | 463 | 463 | +4.667 (+1.02%) | 4,797,600 |
| 24 Oct 2012 | JPY | 455.3333 | 464 | 455 | 458.3333 | 458.3333 | -0.667 (-0.15%) | 4,727,400 |
| 23 Oct 2012 | JPY | 479.3333 | 480 | 458 | 459 | 459 | -17.333 (-3.64%) | 6,123,600 |
| 22 Oct 2012 | JPY | 468.3333 | 478 | 467.3333 | 476.3333 | 476.3333 | -1 (-0.21%) | 3,513,000 |
| 19 Oct 2012 | JPY | 470.6667 | 480.6667 | 470.3333 | 477.3333 | 477.3333 | +1.333 (+0.28%) | 4,623,000 |
| 18 Oct 2012 | JPY | 476 | 480 | 472.6667 | 476 | 476 | +7.667 (+1.64%) | 5,634,900 |
| 17 Oct 2012 | JPY | 458 | 475 | 457.6667 | 468.3333 | 468.3333 | +16 (+3.54%) | 7,580,700 |
| 16 Oct 2012 | JPY | 457 | 458 | 449.3333 | 452.3333 | 452.3333 | +1.333 (+0.30%) | 5,321,100 |
| 15 Oct 2012 | JPY | 446.6667 | 452 | 446 | 451 | 451 | +1.333 (+0.30%) | 4,738,500 |
