| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 443 | 451.3333 | 442.3333 | 449.6667 | 449.6667 | +8.667 (+1.97%) | 5,966,700 |
| 11 Oct 2012 | JPY | 443 | 443.6667 | 437.3333 | 441 | 441 | -5.667 (-1.27%) | 5,026,200 |
| 10 Oct 2012 | JPY | 440.6667 | 452 | 439.6667 | 446.6667 | 446.6667 | -4 (-0.89%) | 5,084,400 |
| 9 Oct 2012 | JPY | 455 | 459.6667 | 449.6667 | 450.6667 | 450.6667 | -8.667 (-1.89%) | 9,121,800 |
| 5 Oct 2012 | JPY | 460.3333 | 463.3333 | 456 | 459.3333 | 459.3333 | +1.333 (+0.29%) | 5,682,300 |
| 4 Oct 2012 | JPY | 457.6667 | 465.3333 | 454 | 458 | 458 | +2.667 (+0.59%) | 5,294,100 |
| 3 Oct 2012 | JPY | 453.3333 | 459.3333 | 451 | 455.3333 | 455.3333 | -0.333 (-0.07%) | 4,602,300 |
| 2 Oct 2012 | JPY | 454.6667 | 462.6667 | 454 | 455.6667 | 455.6667 | +1.333 (+0.29%) | 4,781,400 |
| 1 Oct 2012 | JPY | 448.3333 | 454.6667 | 447.6667 | 454.3333 | 454.3333 | +4 (+0.89%) | 6,282,900 |
| 28 Sep 2012 | JPY | 456.3333 | 458.3333 | 447 | 450.3333 | 450.3333 | -6.667 (-1.46%) | 7,652,400 |
| 27 Sep 2012 | JPY | 448 | 460 | 447.3333 | 457 | 457 | +6 (+1.33%) | 4,190,100 |
| 26 Sep 2012 | JPY | 450 | 458 | 448.6667 | 451 | 451 | -13.333 (-2.87%) | 3,533,100 |
| 25 Sep 2012 | JPY | 462 | 468 | 456.6667 | 464.3333 | 464.3333 | -2.333 (-0.50%) | 4,732,200 |
| 24 Sep 2012 | JPY | 460.3333 | 472 | 457.6667 | 466.6667 | 466.6667 | -1 (-0.21%) | 5,655,000 |
| 21 Sep 2012 | JPY | 463.3333 | 471.6667 | 461 | 467.6667 | 467.6667 | +8.667 (+1.89%) | 6,029,400 |
| 20 Sep 2012 | JPY | 472.6667 | 475.3333 | 458 | 459 | 459 | -16.333 (-3.44%) | 5,289,900 |
| 19 Sep 2012 | JPY | 471.6667 | 481.3333 | 465.6667 | 475.3333 | 475.3333 | +3.667 (+0.78%) | 5,739,000 |
| 18 Sep 2012 | JPY | 470 | 475 | 464 | 471.6667 | 471.6667 | 0.0 (0.0%) | 7,329,600 |
| 14 Sep 2012 | JPY | 455 | 472.6667 | 453 | 471.6667 | 471.6667 | +29.333 (+6.63%) | 11,246,700 |
| 13 Sep 2012 | JPY | 437.6667 | 447.3333 | 434.3333 | 442.3333 | 442.3333 | +3.333 (+0.76%) | 4,326,900 |
| 12 Sep 2012 | JPY | 431.3333 | 440.3333 | 429.3333 | 439 | 439 | +8 (+1.86%) | 4,237,200 |
| 11 Sep 2012 | JPY | 426.3333 | 431 | 422 | 431 | 431 | -2 (-0.46%) | 3,001,500 |
| 10 Sep 2012 | JPY | 426.6667 | 434 | 425.6667 | 433 | 433 | +5.333 (+1.25%) | 3,516,000 |
| 7 Sep 2012 | JPY | 426 | 430.6667 | 422.6667 | 427.6667 | 427.6667 | +15.667 (+3.80%) | 4,997,100 |
| 6 Sep 2012 | JPY | 410.3333 | 414.6667 | 408.6667 | 412 | 412 | +3.667 (+0.90%) | 3,297,000 |
| 5 Sep 2012 | JPY | 412.6667 | 413.6667 | 406 | 408.3333 | 408.3333 | -5 (-1.21%) | 3,710,400 |
| 4 Sep 2012 | JPY | 416.6667 | 417 | 407 | 413.3333 | 413.3333 | -2 (-0.48%) | 4,056,600 |
| 3 Sep 2012 | JPY | 411.6667 | 423.3333 | 409.6667 | 415.3333 | 415.3333 | +4 (+0.97%) | 4,724,100 |
| 31 Aug 2012 | JPY | 411.6667 | 422 | 411 | 411.3333 | 411.3333 | -8.667 (-2.06%) | 4,134,900 |
| 30 Aug 2012 | JPY | 427.3333 | 427.6667 | 413.3333 | 420 | 420 | -9.667 (-2.25%) | 4,487,400 |
