Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 541,760 |
3 May 2024 | HKD | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,280,000 |
2 May 2024 | HKD | 0.85 | 0.91 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,762,082 |
30 Apr 2024 | HKD | 0.88 | 0.9 | 0.82 | 0.84 | 0.84 | -0.05 (-5.62%) | 1,308,000 |
29 Apr 2024 | HKD | 0.81 | 0.94 | 0.81 | 0.89 | 0.89 | +0.09 (+11.25%) | 7,039,000 |
26 Apr 2024 | HKD | 0.76 | 0.81 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,841,000 |
25 Apr 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 738,636 |
24 Apr 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,017,716 |
23 Apr 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 901,000 |
22 Apr 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 778,000 |
19 Apr 2024 | HKD | 0.72 | 0.75 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,037,000 |
18 Apr 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 671,000 |
17 Apr 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 81,000 |
16 Apr 2024 | HKD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,112,000 |
15 Apr 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 756,000 |
12 Apr 2024 | HKD | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,519,000 |
11 Apr 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,809,000 |
10 Apr 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,234,312 |
9 Apr 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,314,000 |
8 Apr 2024 | HKD | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,193,159 |
5 Apr 2024 | HKD | 0.79 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 777,000 |
3 Apr 2024 | HKD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,683,000 |
2 Apr 2024 | HKD | 0.85 | 0.86 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 7,773,800 |
28 Mar 2024 | HKD | 0.83 | 0.87 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,064,000 |
27 Mar 2024 | HKD | 0.83 | 0.87 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 5,634,000 |
26 Mar 2024 | HKD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,744,900 |
25 Mar 2024 | HKD | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 3,145,000 |
22 Mar 2024 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,621,253 |
21 Mar 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,148,561 |
20 Mar 2024 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,256,000 |