| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 500 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 23,100 |
| 27 Jun 2024 | JPY | 497 | 503 | 495 | 500 | 500 | +4 (+0.81%) | 97,400 |
| 26 Jun 2024 | JPY | 498 | 498 | 494 | 496 | 496 | +3 (+0.61%) | 56,800 |
| 25 Jun 2024 | JPY | 489 | 498 | 489 | 493 | 493 | +4 (+0.82%) | 126,900 |
| 24 Jun 2024 | JPY | 484 | 496 | 484 | 489 | 489 | +7 (+1.45%) | 94,400 |
| 21 Jun 2024 | JPY | 482 | 487 | 481 | 482 | 482 | 0.0 (0.0%) | 61,200 |
| 20 Jun 2024 | JPY | 475 | 482 | 474 | 482 | 482 | +7 (+1.47%) | 54,400 |
| 19 Jun 2024 | JPY | 473 | 478 | 472 | 475 | 475 | +7 (+1.50%) | 57,500 |
| 18 Jun 2024 | JPY | 472 | 472 | 468 | 468 | 468 | 0.0 (0.0%) | 35,100 |
| 17 Jun 2024 | JPY | 477 | 477 | 466 | 468 | 468 | -7 (-1.47%) | 46,500 |
| 14 Jun 2024 | JPY | 469 | 475 | 468 | 475 | 475 | +6 (+1.28%) | 61,900 |
| 13 Jun 2024 | JPY | 478 | 478 | 466 | 469 | 469 | -8 (-1.68%) | 45,400 |
| 12 Jun 2024 | JPY | 479 | 480 | 475 | 477 | 477 | -2 (-0.42%) | 28,800 |
| 11 Jun 2024 | JPY | 477 | 481 | 477 | 479 | 479 | +5 (+1.05%) | 28,600 |
| 10 Jun 2024 | JPY | 468 | 477 | 468 | 474 | 474 | +6 (+1.28%) | 38,500 |
| 7 Jun 2024 | JPY | 472 | 474 | 468 | 468 | 468 | -4 (-0.85%) | 47,100 |
| 6 Jun 2024 | JPY | 475 | 475 | 472 | 472 | 472 | 0.0 (0.0%) | 21,900 |
| 5 Jun 2024 | JPY | 476 | 476 | 472 | 472 | 472 | -4 (-0.84%) | 23,000 |
| 4 Jun 2024 | JPY | 476 | 479 | 474 | 476 | 476 | -2 (-0.42%) | 24,900 |
| 3 Jun 2024 | JPY | 479 | 480 | 475 | 478 | 478 | +1 (+0.21%) | 30,900 |
| 31 May 2024 | JPY | 465 | 477 | 465 | 477 | 477 | +10 (+2.14%) | 48,400 |
| 30 May 2024 | JPY | 458 | 469 | 457 | 467 | 467 | +2 (+0.43%) | 46,000 |
| 29 May 2024 | JPY | 472 | 473 | 465 | 465 | 465 | -10 (-2.11%) | 59,200 |
| 28 May 2024 | JPY | 476 | 476 | 472 | 475 | 475 | -2 (-0.42%) | 53,200 |
| 27 May 2024 | JPY | 484 | 484 | 476 | 477 | 477 | -3 (-0.63%) | 23,300 |
| 24 May 2024 | JPY | 475 | 481 | 475 | 480 | 480 | +3 (+0.63%) | 36,500 |
| 23 May 2024 | JPY | 482 | 482 | 476 | 477 | 477 | -3 (-0.63%) | 47,900 |
| 22 May 2024 | JPY | 487 | 487 | 480 | 480 | 480 | -7 (-1.44%) | 48,000 |
| 21 May 2024 | JPY | 494 | 494 | 485 | 487 | 487 | -7 (-1.42%) | 74,000 |
| 20 May 2024 | JPY | 495 | 497 | 488 | 494 | 494 | +2 (+0.41%) | 94,600 |
