| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 332 | 333 | 331 | 332 | 332 | 0.0 (0.0%) | 20,600 |
| 1 Jun 2023 | JPY | 332 | 332 | 331 | 332 | 332 | -1 (-0.30%) | 20,700 |
| 31 May 2023 | JPY | 330 | 333 | 329 | 333 | 333 | +3 (+0.91%) | 76,000 |
| 30 May 2023 | JPY | 330 | 331 | 329 | 330 | 330 | +1 (+0.30%) | 67,400 |
| 29 May 2023 | JPY | 330 | 330 | 328 | 329 | 329 | +1 (+0.30%) | 38,200 |
| 26 May 2023 | JPY | 328 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 26,800 |
| 25 May 2023 | JPY | 329 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 39,600 |
| 24 May 2023 | JPY | 329 | 330 | 327 | 328 | 328 | -1 (-0.30%) | 56,500 |
| 23 May 2023 | JPY | 329 | 330 | 328 | 329 | 329 | +1 (+0.30%) | 40,600 |
| 22 May 2023 | JPY | 330 | 330 | 328 | 328 | 328 | -1 (-0.30%) | 60,600 |
| 19 May 2023 | JPY | 328 | 330 | 327 | 329 | 329 | +1 (+0.30%) | 51,000 |
| 18 May 2023 | JPY | 329 | 329 | 327 | 328 | 328 | 0.0 (0.0%) | 58,900 |
| 17 May 2023 | JPY | 329 | 330 | 327 | 328 | 328 | -2 (-0.61%) | 56,400 |
| 16 May 2023 | JPY | 330 | 332 | 326 | 330 | 330 | +10 (+3.13%) | 306,400 |
| 15 May 2023 | JPY | 319 | 320 | 318 | 320 | 320 | +1 (+0.31%) | 39,000 |
| 12 May 2023 | JPY | 319 | 320 | 318 | 319 | 319 | 0.0 (0.0%) | 37,800 |
| 11 May 2023 | JPY | 318 | 319 | 318 | 319 | 319 | 0.0 (0.0%) | 17,300 |
| 10 May 2023 | JPY | 318 | 319 | 318 | 319 | 319 | +1 (+0.31%) | 16,700 |
| 9 May 2023 | JPY | 318 | 319 | 317 | 318 | 318 | 0.0 (0.0%) | 41,200 |
| 8 May 2023 | JPY | 318 | 319 | 317 | 318 | 318 | +1 (+0.32%) | 54,700 |
| 2 May 2023 | JPY | 318 | 318 | 317 | 317 | 317 | -1 (-0.31%) | 18,100 |
| 1 May 2023 | JPY | 318 | 318 | 317 | 318 | 318 | 0.0 (0.0%) | 46,400 |
| 28 Apr 2023 | JPY | 319 | 319 | 316 | 318 | 318 | -1 (-0.31%) | 61,600 |
| 27 Apr 2023 | JPY | 317 | 319 | 317 | 319 | 319 | +1 (+0.31%) | 27,400 |
| 26 Apr 2023 | JPY | 318 | 318 | 317 | 318 | 318 | +1 (+0.32%) | 15,500 |
| 25 Apr 2023 | JPY | 318 | 319 | 317 | 317 | 317 | -2 (-0.63%) | 26,500 |
| 24 Apr 2023 | JPY | 319 | 319 | 317 | 319 | 319 | 0.0 (0.0%) | 39,600 |
| 21 Apr 2023 | JPY | 317 | 319 | 317 | 319 | 319 | +1 (+0.31%) | 35,200 |
| 20 Apr 2023 | JPY | 318 | 319 | 317 | 318 | 318 | 0.0 (0.0%) | 35,800 |
| 19 Apr 2023 | JPY | 318 | 318 | 316 | 318 | 318 | 0.0 (0.0%) | 13,900 |
