Akatsuki Corp. Recent Share Price (TSE:8737)

TSE:8737 - Akatsuki Corp Akatsuki Corp.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2008	JPY	180	230	180	230	230	0.0 (0.0%)	600
20 Nov 2008	JPY	230	230	230	230	230	0.0 (0.0%)	200
19 Nov 2008	JPY	230	230	230	230	230	0.0 (0.0%)	200
18 Nov 2008	JPY	230	230	230	230	230	0.0 (0.0%)	200
17 Nov 2008	JPY	230	230	230	230	230	0.0 (0.0%)	200
14 Nov 2008	JPY	225	230	225	230	230	+5 (+2.22%)	200
13 Nov 2008	JPY	225	225	225	225	225	0.0 (0.0%)	1,200
12 Nov 2008	JPY	225	225	225	225	225	0.0 (0.0%)	400
11 Nov 2008	JPY	225	225	225	225	225	+5 (+2.27%)	400
10 Nov 2008	JPY	220	220	220	220	220	-5 (-2.22%)	200
7 Nov 2008	JPY	230	230	225	225	225	-5 (-2.17%)	3,200
6 Nov 2008	JPY	240	240	225	230	230	-5 (-2.13%)	2,600
5 Nov 2008	JPY	235	235	235	235	235	+5 (+2.17%)	200
4 Nov 2008	JPY	225	230	225	230	230	+5 (+2.22%)	1,800
31 Oct 2008	JPY	225	225	225	225	225	0.0 (0.0%)	2,000
30 Oct 2008	JPY	240	250	225	225	225	-10 (-4.26%)	2,000
29 Oct 2008	JPY	225	235	225	235	235	+35 (+17.50%)	600
28 Oct 2008	JPY	200	210	200	200	200	-50 (-20%)	1,200
27 Oct 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
24 Oct 2008	JPY	235	250	235	250	250	-10 (-3.85%)	1,000
23 Oct 2008	JPY	250	260	250	260	260	-15 (-5.45%)	600
22 Oct 2008	JPY	275	275	275	275	275	0.0 (0.0%)	2,800
21 Oct 2008	JPY	265	275	260	275	275	+20 (+7.84%)	2,800
20 Oct 2008	JPY	255	255	255	255	255	-5 (-1.92%)	1,200
17 Oct 2008	JPY	265	265	260	260	260	0.0 (0.0%)	1,600
16 Oct 2008	JPY	260	260	260	260	260	-5 (-1.89%)	200
15 Oct 2008	JPY	230	265	225	265	265	0.0 (0.0%)	8,800
14 Oct 2008	JPY	230	265	225	265	265	+40 (+17.78%)	8,800
10 Oct 2008	JPY	225	230	200	225	225	-50 (-18.18%)	9,400
9 Oct 2008	JPY	250	275	250	275	275	+25 (+10%)	2,600