| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 295 | 295 | 200 | 250 | 250 | -50 (-16.67%) | 2,200 |
| 7 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 400 |
| 6 Oct 2008 | JPY | 315 | 315 | 305 | 305 | 305 | -25 (-7.58%) | 800 |
| 3 Oct 2008 | JPY | 340 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 600 |
| 2 Oct 2008 | JPY | 345 | 345 | 340 | 340 | 340 | -5 (-1.45%) | 400 |
| 1 Oct 2008 | JPY | 335 | 345 | 335 | 345 | 345 | -5 (-1.43%) | 1,000 |
| 30 Sep 2008 | JPY | 335 | 350 | 330 | 350 | 350 | -10 (-2.78%) | 1,000 |
| 29 Sep 2008 | JPY | 335 | 360 | 335 | 360 | 360 | 0.0 (0.0%) | 600 |
| 26 Sep 2008 | JPY | 345 | 360 | 345 | 360 | 360 | 0.0 (0.0%) | 400 |
| 25 Sep 2008 | JPY | 350 | 360 | 350 | 360 | 360 | -40 (-10%) | 1,400 |
| 24 Sep 2008 | JPY | 390 | 400 | 390 | 400 | 400 | +60 (+17.65%) | 2,800 |
| 22 Sep 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 200 |
| 19 Sep 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 800 |
| 18 Sep 2008 | JPY | 345 | 345 | 340 | 340 | 340 | -15 (-4.23%) | 800 |
| 17 Sep 2008 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 200 |
| 16 Sep 2008 | JPY | 315 | 355 | 315 | 355 | 355 | 0.0 (0.0%) | 600 |
| 12 Sep 2008 | JPY | 350 | 355 | 350 | 355 | 355 | +5 (+1.43%) | 400 |
| 11 Sep 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +5 (+1.45%) | 1,200 |
| 10 Sep 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 600 |
| 9 Sep 2008 | JPY | 350 | 350 | 345 | 345 | 345 | -20 (-5.48%) | 600 |
| 8 Sep 2008 | JPY | 340 | 365 | 340 | 365 | 365 | -20 (-5.19%) | 1,200 |
| 5 Sep 2008 | JPY | 385 | 385 | 385 | 385 | 385 | -10 (-2.53%) | 400 |
| 2 Sep 2008 | JPY | 350 | 395 | 350 | 395 | 395 | -5 (-1.25%) | 1,600 |
| 27 Aug 2008 | JPY | 415 | 415 | 400 | 400 | 400 | -15 (-3.61%) | 2,800 |
| 26 Aug 2008 | JPY | 415 | 415 | 415 | 415 | 415 | +5 (+1.22%) | 200 |
| 25 Aug 2008 | JPY | 435 | 435 | 410 | 410 | 410 | -15 (-3.53%) | 400 |
| 22 Aug 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 1,400 |
| 21 Aug 2008 | JPY | 440 | 440 | 425 | 425 | 425 | -5 (-1.16%) | 1,400 |
| 20 Aug 2008 | JPY | 430 | 430 | 430 | 430 | 430 | -15 (-3.37%) | 200 |
| 19 Aug 2008 | JPY | 430 | 445 | 430 | 445 | 445 | -5 (-1.11%) | 400 |
