| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 430 | 450 | 430 | 450 | 450 | +5 (+1.12%) | 1,000 |
| 15 Aug 2008 | JPY | 430 | 445 | 430 | 445 | 445 | -5 (-1.11%) | 600 |
| 14 Aug 2008 | JPY | 430 | 450 | 425 | 450 | 450 | +5 (+1.12%) | 1,200 |
| 13 Aug 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,400 |
| 12 Aug 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,400 |
| 11 Aug 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,400 |
| 8 Aug 2008 | JPY | 435 | 445 | 430 | 445 | 445 | -5 (-1.11%) | 1,400 |
| 7 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 800 |
| 6 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 800 |
| 5 Aug 2008 | JPY | 435 | 450 | 430 | 450 | 450 | 0.0 (0.0%) | 800 |
| 4 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2008 | JPY | 435 | 450 | 435 | 450 | 450 | +5 (+1.12%) | 1,000 |
| 30 Jul 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 800 |
| 29 Jul 2008 | JPY | 430 | 445 | 430 | 445 | 445 | -5 (-1.11%) | 800 |
| 28 Jul 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
| 25 Jul 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
| 24 Jul 2008 | JPY | 440 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 800 |
| 23 Jul 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 800 |
| 22 Jul 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 800 |
| 18 Jul 2008 | JPY | 420 | 450 | 420 | 450 | 450 | -5 (-1.10%) | 800 |
| 17 Jul 2008 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 600 |
| 16 Jul 2008 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 600 |
| 15 Jul 2008 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 600 |
| 14 Jul 2008 | JPY | 430 | 455 | 430 | 455 | 455 | -10 (-2.15%) | 600 |
| 11 Jul 2008 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 400 |
| 10 Jul 2008 | JPY | 450 | 465 | 450 | 465 | 465 | -10 (-2.11%) | 400 |
| 9 Jul 2008 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 600 |
| 8 Jul 2008 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 600 |
| 7 Jul 2008 | JPY | 445 | 475 | 445 | 475 | 475 | +20 (+4.40%) | 600 |
