Akatsuki Corp. Recent Share Price (TSE:8737)

TSE:8737 - Akatsuki Corp Akatsuki Corp.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	JPY	455	455	455	455	455	0.0 (0.0%)	400
3 Jul 2008	JPY	455	455	455	455	455	0.0 (0.0%)	400
2 Jul 2008	JPY	460	460	455	455	455	-15 (-3.19%)	400
1 Jul 2008	JPY	470	470	470	470	470	0.0 (0.0%)	2,000
30 Jun 2008	JPY	470	470	470	470	470	0.0 (0.0%)	2,000
27 Jun 2008	JPY	460	470	455	470	470	0.0 (0.0%)	2,000
26 Jun 2008	JPY	470	470	470	470	470	+5 (+1.08%)	200
25 Jun 2008	JPY	465	465	465	465	465	-5 (-1.06%)	400
24 Jun 2008	JPY	470	470	470	470	470	0.0 (0.0%)	2,600
23 Jun 2008	JPY	475	475	460	470	470	-10 (-2.08%)	2,600
20 Jun 2008	JPY	480	480	480	480	480	0.0 (0.0%)	600
19 Jun 2008	JPY	495	495	480	480	480	-5 (-1.03%)	600
18 Jun 2008	JPY	480	485	480	485	485	-10 (-2.02%)	400
17 Jun 2008	JPY	495	495	495	495	495	0.0 (0.0%)	1,800
16 Jun 2008	JPY	480	500	475	495	495	+10 (+2.06%)	1,800
13 Jun 2008	JPY	485	500	485	485	485	+5 (+1.04%)	600
12 Jun 2008	JPY	480	480	480	480	480	-20 (-4%)	2,000
11 Jun 2008	JPY	480	500	480	500	500	+35 (+7.53%)	800
10 Jun 2008	JPY	495	495	465	465	465	-70 (-13.08%)	1,400
9 Jun 2008	JPY	535	535	535	535	535	0.0 (0.0%)	600
6 Jun 2008	JPY	510	535	510	535	535	+25 (+4.90%)	600
5 Jun 2008	JPY	510	510	510	510	510	+10 (+2%)	200
4 Jun 2008	JPY	535	535	500	500	500	-35 (-6.54%)	2,800
3 Jun 2008	JPY	535	535	535	535	535	0.0 (0.0%)	600
2 Jun 2008	JPY	525	535	500	535	535	+5 (+0.94%)	1,600
30 May 2008	JPY	530	530	530	530	530	0.0 (0.0%)	1,200
29 May 2008	JPY	515	530	505	530	530	0.0 (0.0%)	1,200
28 May 2008	JPY	530	530	530	530	530	0.0 (0.0%)	400
27 May 2008	JPY	530	530	530	530	530	-30 (-5.36%)	400
26 May 2008	JPY	560	560	560	560	560	+50 (+9.80%)	400