Akatsuki Corp. Recent Share Price (TSE:8737)

TSE:8737 - Akatsuki Corp Akatsuki Corp.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2008	JPY	505	510	505	510	510	+5 (+0.99%)	800
22 May 2008	JPY	505	505	505	505	505	0.0 (0.0%)	1,200
21 May 2008	JPY	505	505	505	505	505	-20 (-3.81%)	200
20 May 2008	JPY	525	525	525	525	525	-5 (-0.94%)	200
19 May 2008	JPY	530	530	530	530	530	0.0 (0.0%)	600
16 May 2008	JPY	540	550	525	530	530	-20 (-3.64%)	3,600
15 May 2008	JPY	540	550	540	550	550	0.0 (0.0%)	1,800
14 May 2008	JPY	540	555	540	550	550	+25 (+4.76%)	2,200
13 May 2008	JPY	540	540	525	525	525	-10 (-1.87%)	1,600
12 May 2008	JPY	540	540	535	535	535	-25 (-4.46%)	800
9 May 2008	JPY	545	560	540	560	560	+20 (+3.70%)	2,200
8 May 2008	JPY	530	540	510	540	540	-25 (-4.42%)	1,400
7 May 2008	JPY	575	575	550	565	565	+20 (+3.67%)	1,600
2 May 2008	JPY	520	545	510	545	545	+25 (+4.81%)	800
1 May 2008	JPY	530	535	515	520	520	-10 (-1.89%)	4,000
30 Apr 2008	JPY	490	570	485	530	530	+30 (+6%)	13,200
28 Apr 2008	JPY	500	535	485	500	500	-75 (-13.04%)	24,600
25 Apr 2008	JPY	455	605	455	575	575	+120 (+26.37%)	122,600
24 Apr 2008	JPY	455	455	455	455	455	0.0 (0.0%)	200
23 Apr 2008	JPY	450	455	450	455	455	+5 (+1.11%)	800
22 Apr 2008	JPY	450	450	450	450	450	0.0 (0.0%)	200
21 Apr 2008	JPY	435	450	435	450	450	0.0 (0.0%)	600
18 Apr 2008	JPY	450	450	450	450	450	+10 (+2.27%)	800
17 Apr 2008	JPY	425	440	425	440	440	+15 (+3.53%)	800
16 Apr 2008	JPY	445	445	425	425	425	0.0 (0.0%)	400
15 Apr 2008	JPY	425	425	425	425	425	0.0 (0.0%)	200
14 Apr 2008	JPY	425	425	425	425	425	-25 (-5.56%)	200
11 Apr 2008	JPY	425	450	425	450	450	+20 (+4.65%)	400
10 Apr 2008	JPY	435	440	425	430	430	-40 (-8.51%)	1,200
9 Apr 2008	JPY	470	470	470	470	470	+35 (+8.05%)	1,000