| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 200 |
| 7 Apr 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -10 (-2.25%) | 200 |
| 4 Apr 2008 | JPY | 430 | 445 | 430 | 445 | 445 | +20 (+4.71%) | 1,400 |
| 3 Apr 2008 | JPY | 415 | 425 | 415 | 425 | 425 | 0.0 (0.0%) | 600 |
| 2 Apr 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 800 |
| 1 Apr 2008 | JPY | 435 | 435 | 425 | 425 | 425 | +10 (+2.41%) | 800 |
| 31 Mar 2008 | JPY | 430 | 430 | 405 | 415 | 415 | 0.0 (0.0%) | 3,600 |
| 28 Mar 2008 | JPY | 415 | 435 | 410 | 415 | 415 | -40 (-8.79%) | 4,200 |
| 27 Mar 2008 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 200 |
| 26 Mar 2008 | JPY | 455 | 455 | 455 | 455 | 455 | -15 (-3.19%) | 200 |
| 25 Mar 2008 | JPY | 425 | 500 | 425 | 470 | 470 | +40 (+9.30%) | 10,400 |
| 24 Mar 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2008 | JPY | 435 | 435 | 430 | 430 | 430 | +5 (+1.18%) | 1,000 |
| 19 Mar 2008 | JPY | 415 | 430 | 405 | 425 | 425 | -10 (-2.30%) | 3,400 |
| 18 Mar 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 400 |
| 17 Mar 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -5 (-1.12%) | 200 |
| 14 Mar 2008 | JPY | 440 | 445 | 405 | 445 | 445 | 0.0 (0.0%) | 2,600 |
| 13 Mar 2008 | JPY | 455 | 460 | 445 | 445 | 445 | -35 (-7.29%) | 800 |
| 12 Mar 2008 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 800 |
| 11 Mar 2008 | JPY | 475 | 480 | 475 | 480 | 480 | +5 (+1.05%) | 800 |
| 10 Mar 2008 | JPY | 485 | 485 | 450 | 475 | 475 | -20 (-4.04%) | 1,400 |
| 7 Mar 2008 | JPY | 495 | 495 | 480 | 495 | 495 | -5 (-1%) | 1,600 |
| 6 Mar 2008 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 400 |
| 5 Mar 2008 | JPY | 500 | 500 | 500 | 500 | 500 | -15 (-2.91%) | 800 |
| 4 Mar 2008 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 3,400 |
| 3 Mar 2008 | JPY | 510 | 515 | 510 | 515 | 515 | +5 (+0.98%) | 2,000 |
| 29 Feb 2008 | JPY | 520 | 520 | 500 | 510 | 510 | -5 (-0.97%) | 5,200 |
| 28 Feb 2008 | JPY | 515 | 515 | 500 | 515 | 515 | -5 (-0.96%) | 3,600 |
| 27 Feb 2008 | JPY | 525 | 530 | 520 | 520 | 520 | +5 (+0.97%) | 3,800 |
| 26 Feb 2008 | JPY | 505 | 515 | 505 | 515 | 515 | 0.0 (0.0%) | 1,800 |
