| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 505 | 520 | 505 | 515 | 515 | +25 (+5.10%) | 4,200 |
| 22 Feb 2008 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 3,600 |
| 21 Feb 2008 | JPY | 500 | 515 | 480 | 500 | 500 | +5 (+1.01%) | 6,000 |
| 20 Feb 2008 | JPY | 475 | 500 | 475 | 495 | 495 | +20 (+4.21%) | 7,000 |
| 19 Feb 2008 | JPY | 450 | 485 | 450 | 475 | 475 | +25 (+5.56%) | 3,200 |
| 18 Feb 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
| 15 Feb 2008 | JPY | 450 | 465 | 450 | 450 | 450 | +25 (+5.88%) | 2,200 |
| 14 Feb 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -25 (-5.56%) | 200 |
| 13 Feb 2008 | JPY | 430 | 450 | 430 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
| 8 Feb 2008 | JPY | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 200 |
| 7 Feb 2008 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 1,400 |
| 6 Feb 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 400 |
| 5 Feb 2008 | JPY | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 1,400 |
| 4 Feb 2008 | JPY | 455 | 460 | 455 | 460 | 460 | +5 (+1.10%) | 400 |
| 1 Feb 2008 | JPY | 450 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 2,400 |
| 31 Jan 2008 | JPY | 465 | 465 | 450 | 450 | 450 | -10 (-2.17%) | 3,600 |
| 30 Jan 2008 | JPY | 470 | 480 | 460 | 460 | 460 | 0.0 (0.0%) | 3,400 |
| 29 Jan 2008 | JPY | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 1,400 |
| 28 Jan 2008 | JPY | 475 | 475 | 455 | 455 | 455 | -5 (-1.09%) | 1,400 |
| 25 Jan 2008 | JPY | 460 | 465 | 460 | 460 | 460 | -5 (-1.08%) | 8,600 |
| 24 Jan 2008 | JPY | 400 | 490 | 400 | 465 | 465 | +65 (+16.25%) | 3,600 |
| 23 Jan 2008 | JPY | 400 | 415 | 400 | 400 | 400 | +5 (+1.27%) | 600 |
| 22 Jan 2008 | JPY | 390 | 395 | 390 | 395 | 395 | +5 (+1.28%) | 2,800 |
| 21 Jan 2008 | JPY | 345 | 390 | 345 | 390 | 390 | +5 (+1.30%) | 600 |
| 18 Jan 2008 | JPY | 320 | 395 | 320 | 385 | 385 | +20 (+5.48%) | 4,000 |
| 17 Jan 2008 | JPY | 350 | 365 | 325 | 365 | 365 | +15 (+4.29%) | 2,800 |
| 16 Jan 2008 | JPY | 360 | 365 | 350 | 350 | 350 | -30 (-7.89%) | 4,400 |
| 15 Jan 2008 | JPY | 405 | 405 | 380 | 380 | 380 | -35 (-8.43%) | 3,800 |
| 11 Jan 2008 | JPY | 425 | 425 | 415 | 415 | 415 | -30 (-6.74%) | 4,000 |
