| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | JPY | 450 | 450 | 445 | 445 | 445 | +5 (+1.14%) | 1,600 |
| 9 Jan 2008 | JPY | 440 | 440 | 435 | 440 | 440 | 0.0 (0.0%) | 1,200 |
| 8 Jan 2008 | JPY | 440 | 440 | 425 | 440 | 440 | -5 (-1.12%) | 5,200 |
| 7 Jan 2008 | JPY | 450 | 450 | 445 | 445 | 445 | -10 (-2.20%) | 1,000 |
| 4 Jan 2008 | JPY | 485 | 485 | 455 | 455 | 455 | -40 (-8.08%) | 3,400 |
| 28 Dec 2007 | JPY | 500 | 510 | 495 | 495 | 495 | -5 (-1%) | 30,000 |
| 27 Dec 2007 | JPY | 485 | 530 | 480 | 500 | 500 | +30 (+6.38%) | 24,400 |
| 26 Dec 2007 | JPY | 450 | 480 | 445 | 470 | 470 | +20 (+4.44%) | 7,400 |
| 25 Dec 2007 | JPY | 425 | 450 | 425 | 450 | 450 | +20 (+4.65%) | 12,400 |
| 21 Dec 2007 | JPY | 430 | 435 | 430 | 430 | 430 | 0.0 (0.0%) | 3,600 |
| 20 Dec 2007 | JPY | 440 | 450 | 420 | 430 | 430 | 0.0 (0.0%) | 10,400 |
| 19 Dec 2007 | JPY | 450 | 455 | 430 | 430 | 430 | -15 (-3.37%) | 19,600 |
| 18 Dec 2007 | JPY | 470 | 480 | 435 | 445 | 445 | -55 (-11%) | 51,000 |
| 17 Dec 2007 | JPY | 425 | 550 | 425 | 500 | 500 | +100 (+25%) | 195,600 |
| 14 Dec 2007 | JPY | 405 | 405 | 400 | 400 | 400 | -5 (-1.23%) | 4,400 |
| 13 Dec 2007 | JPY | 415 | 415 | 405 | 405 | 405 | -10 (-2.41%) | 4,800 |
| 12 Dec 2007 | JPY | 415 | 415 | 410 | 415 | 415 | -5 (-1.19%) | 1,000 |
| 11 Dec 2007 | JPY | 415 | 420 | 415 | 420 | 420 | 0.0 (0.0%) | 10,800 |
| 10 Dec 2007 | JPY | 415 | 425 | 415 | 420 | 420 | +10 (+2.44%) | 5,400 |
| 7 Dec 2007 | JPY | 425 | 425 | 410 | 410 | 410 | -25 (-5.75%) | 11,200 |
| 6 Dec 2007 | JPY | 440 | 440 | 400 | 435 | 435 | +25 (+6.10%) | 11,200 |
| 5 Dec 2007 | JPY | 435 | 435 | 410 | 410 | 410 | -15 (-3.53%) | 7,200 |
| 4 Dec 2007 | JPY | 455 | 455 | 425 | 425 | 425 | 0.0 (0.0%) | 2,800 |
| 3 Dec 2007 | JPY | 415 | 425 | 400 | 425 | 425 | +20 (+4.94%) | 9,800 |
| 30 Nov 2007 | JPY | 420 | 430 | 405 | 405 | 405 | -30 (-6.90%) | 6,000 |
| 29 Nov 2007 | JPY | 450 | 450 | 400 | 435 | 435 | 0.0 (0.0%) | 5,000 |
| 28 Nov 2007 | JPY | 450 | 450 | 435 | 435 | 435 | +20 (+4.82%) | 1,600 |
| 27 Nov 2007 | JPY | 455 | 460 | 415 | 415 | 415 | -40 (-8.79%) | 12,400 |
| 26 Nov 2007 | JPY | 480 | 480 | 445 | 455 | 455 | +20 (+4.60%) | 4,400 |
| 22 Nov 2007 | JPY | 445 | 455 | 430 | 435 | 435 | -40 (-8.42%) | 7,000 |
