Akatsuki Corp. Recent Share Price (TSE:8737)

TSE:8737 - Akatsuki Corp Akatsuki Corp.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	JPY	485	490	475	475	475	-5 (-1.04%)	2,400
20 Nov 2007	JPY	510	510	480	480	480	-35 (-6.80%)	1,200
19 Nov 2007	JPY	525	550	515	515	515	-10 (-1.90%)	2,000
16 Nov 2007	JPY	530	530	525	525	525	-5 (-0.94%)	600
15 Nov 2007	JPY	550	550	530	530	530	-20 (-3.64%)	600
14 Nov 2007	JPY	530	550	525	550	550	-25 (-4.35%)	3,000
13 Nov 2007	JPY	575	575	575	575	575	0.0 (0.0%)	2,600
12 Nov 2007	JPY	575	575	535	575	575	0.0 (0.0%)	3,600
9 Nov 2007	JPY	575	575	575	575	575	0.0 (0.0%)	4,000
8 Nov 2007	JPY	575	575	575	575	575	0.0 (0.0%)	1,800
7 Nov 2007	JPY	575	575	575	575	575	0.0 (0.0%)	200
6 Nov 2007	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
5 Nov 2007	JPY	575	575	575	575	575	-5 (-0.86%)	1,000
2 Nov 2007	JPY	555	580	555	580	580	+25 (+4.50%)	1,600
1 Nov 2007	JPY	555	555	555	555	555	0.0 (0.0%)	200
31 Oct 2007	JPY	555	565	555	555	555	0.0 (0.0%)	1,800
30 Oct 2007	JPY	555	555	555	555	555	0.0 (0.0%)	1,800
29 Oct 2007	JPY	555	555	555	555	555	0.0 (0.0%)	1,400
26 Oct 2007	JPY	555	555	550	555	555	-15 (-2.63%)	1,200
25 Oct 2007	JPY	595	595	570	570	570	0.0 (0.0%)	800
24 Oct 2007	JPY	595	595	570	570	570	-25 (-4.20%)	1,600
23 Oct 2007	JPY	600	600	595	595	595	-5 (-0.83%)	600
22 Oct 2007	JPY	605	625	540	600	600	-30 (-4.76%)	4,400
19 Oct 2007	JPY	630	630	630	630	630	0.0 (0.0%)	400
18 Oct 2007	JPY	635	640	630	630	630	0.0 (0.0%)	1,400
17 Oct 2007	JPY	630	630	630	630	630	0.0 (0.0%)	200
16 Oct 2007	JPY	670	670	630	630	630	-40 (-5.97%)	1,600
15 Oct 2007	JPY	625	700	625	670	670	+60 (+9.84%)	2,400
12 Oct 2007	JPY	625	625	605	610	610	+5 (+0.83%)	2,000
11 Oct 2007	JPY	625	625	605	605	605	-20 (-3.20%)	1,800