Akatsuki Corp. Recent Share Price (TSE:8737)

TSE:8737 - Akatsuki Corp Akatsuki Corp.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	334	335	332	333	333	+1 (+0.30%)	35,800
3 Mar 2023	JPY	333	335	330	332	332	-2 (-0.60%)	53,800
2 Mar 2023	JPY	334	335	333	334	334	-1 (-0.30%)	55,600
1 Mar 2023	JPY	336	336	334	335	335	+1 (+0.30%)	21,700
28 Feb 2023	JPY	336	337	334	334	334	-1 (-0.30%)	85,200
27 Feb 2023	JPY	334	336	333	335	335	+1 (+0.30%)	55,900
24 Feb 2023	JPY	333	334	332	334	334	+2 (+0.60%)	54,500
22 Feb 2023	JPY	335	335	330	332	332	+1 (+0.30%)	78,700
21 Feb 2023	JPY	328	331	327	331	331	+2 (+0.61%)	73,800
20 Feb 2023	JPY	323	330	323	329	329	+8 (+2.49%)	159,300
17 Feb 2023	JPY	321	323	320	321	321	0.0 (0.0%)	45,000
16 Feb 2023	JPY	320	323	320	321	321	-1 (-0.31%)	91,300
15 Feb 2023	JPY	321	323	320	322	322	0.0 (0.0%)	84,900
14 Feb 2023	JPY	322	324	322	322	322	0.0 (0.0%)	34,600
13 Feb 2023	JPY	323	324	321	322	322	-1 (-0.31%)	34,600
10 Feb 2023	JPY	323	324	321	323	323	0.0 (0.0%)	38,900
9 Feb 2023	JPY	321	323	321	323	323	+2 (+0.62%)	14,300
8 Feb 2023	JPY	321	322	320	321	321	0.0 (0.0%)	30,300
7 Feb 2023	JPY	322	322	320	321	321	0.0 (0.0%)	32,900
6 Feb 2023	JPY	320	323	320	321	321	0.0 (0.0%)	44,200
3 Feb 2023	JPY	320	321	319	321	321	+2 (+0.63%)	19,600
2 Feb 2023	JPY	321	321	319	319	319	-2 (-0.62%)	24,400
1 Feb 2023	JPY	321	321	319	321	321	0.0 (0.0%)	34,700
31 Jan 2023	JPY	322	322	318	321	321	-1 (-0.31%)	58,500
30 Jan 2023	JPY	323	324	321	322	322	0.0 (0.0%)	46,600
27 Jan 2023	JPY	324	324	322	322	322	-1 (-0.31%)	27,500
26 Jan 2023	JPY	324	324	322	323	323	-1 (-0.31%)	44,200
25 Jan 2023	JPY	322	324	321	324	324	+2 (+0.62%)	52,900
24 Jan 2023	JPY	321	322	320	322	322	+1 (+0.31%)	51,800
23 Jan 2023	JPY	321	322	320	321	321	+1 (+0.31%)	51,500