| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 610 | 630 | 610 | 625 | 625 | +20 (+3.31%) | 1,400 |
| 9 Oct 2007 | JPY | 610 | 620 | 605 | 605 | 605 | -5 (-0.82%) | 5,600 |
| 5 Oct 2007 | JPY | 635 | 635 | 600 | 610 | 610 | -25 (-3.94%) | 3,000 |
| 4 Oct 2007 | JPY | 600 | 650 | 600 | 635 | 635 | +20 (+3.25%) | 5,600 |
| 3 Oct 2007 | JPY | 615 | 615 | 615 | 615 | 615 | -5 (-0.81%) | 1,000 |
| 2 Oct 2007 | JPY | 630 | 630 | 620 | 620 | 620 | -20 (-3.13%) | 1,000 |
| 1 Oct 2007 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 200 |
| 28 Sep 2007 | JPY | 650 | 655 | 630 | 640 | 640 | -10 (-1.54%) | 3,200 |
| 27 Sep 2007 | JPY | 705 | 705 | 625 | 650 | 650 | -45 (-6.47%) | 5,400 |
| 26 Sep 2007 | JPY | 690 | 695 | 690 | 695 | 695 | +30 (+4.51%) | 800 |
| 25 Sep 2007 | JPY | 685 | 690 | 665 | 665 | 665 | -20 (-2.92%) | 4,400 |
| 21 Sep 2007 | JPY | 685 | 685 | 685 | 685 | 685 | +75 (+12.30%) | 600 |
| 20 Sep 2007 | JPY | 615 | 615 | 610 | 610 | 610 | 0.0 (0.0%) | 2,400 |
| 19 Sep 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2007 | JPY | 640 | 640 | 610 | 610 | 610 | -30 (-4.69%) | 5,600 |
| 13 Sep 2007 | JPY | 650 | 650 | 610 | 640 | 640 | -10 (-1.54%) | 2,600 |
| 12 Sep 2007 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 200 |
| 11 Sep 2007 | JPY | 645 | 650 | 630 | 650 | 650 | +5 (+0.78%) | 5,000 |
| 10 Sep 2007 | JPY | 615 | 665 | 615 | 645 | 645 | -95 (-12.84%) | 4,400 |
| 7 Sep 2007 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 2,400 |
| 6 Sep 2007 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 200 |
| 5 Sep 2007 | JPY | 750 | 750 | 740 | 740 | 740 | -10 (-1.33%) | 800 |
| 4 Sep 2007 | JPY | 745 | 750 | 745 | 750 | 750 | +30 (+4.17%) | 1,800 |
| 3 Sep 2007 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,200 |
| 31 Aug 2007 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 800 |
| 30 Aug 2007 | JPY | 710 | 720 | 700 | 720 | 720 | +20 (+2.86%) | 2,600 |
| 29 Aug 2007 | JPY | 705 | 705 | 700 | 700 | 700 | -40 (-5.41%) | 3,000 |
| 28 Aug 2007 | JPY | 710 | 740 | 700 | 740 | 740 | +30 (+4.23%) | 2,600 |
| 27 Aug 2007 | JPY | 775 | 775 | 705 | 710 | 710 | -30 (-4.05%) | 1,000 |
