| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | JPY | 775 | 775 | 740 | 740 | 740 | 0.0 (0.0%) | 1,600 |
| 23 Aug 2007 | JPY | 765 | 765 | 740 | 740 | 740 | -20 (-2.63%) | 2,800 |
| 22 Aug 2007 | JPY | 765 | 765 | 760 | 760 | 760 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2007 | JPY | 800 | 800 | 760 | 760 | 760 | -40 (-5%) | 400 |
| 20 Aug 2007 | JPY | 830 | 835 | 800 | 800 | 800 | -30 (-3.61%) | 1,000 |
| 17 Aug 2007 | JPY | 860 | 860 | 830 | 830 | 830 | -55 (-6.21%) | 1,000 |
| 16 Aug 2007 | JPY | 900 | 900 | 885 | 885 | 885 | -10 (-1.12%) | 600 |
| 15 Aug 2007 | JPY | 895 | 895 | 895 | 895 | 895 | -15 (-1.65%) | 200 |
| 14 Aug 2007 | JPY | 910 | 910 | 910 | 910 | 910 | -5 (-0.55%) | 1,000 |
| 13 Aug 2007 | JPY | 915 | 915 | 915 | 915 | 915 | -5 (-0.54%) | 400 |
| 10 Aug 2007 | JPY | 920 | 920 | 920 | 920 | 920 | -5 (-0.54%) | 1,200 |
| 9 Aug 2007 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 600 |
| 8 Aug 2007 | JPY | 925 | 925 | 925 | 925 | 925 | -25 (-2.63%) | 1,000 |
| 7 Aug 2007 | JPY | 955 | 955 | 950 | 950 | 950 | 0.0 (0.0%) | 600 |
| 6 Aug 2007 | JPY | 1,000 | 1,000 | 950 | 950 | 950 | -30 (-3.06%) | 400 |
| 3 Aug 2007 | JPY | 980 | 980 | 980 | 980 | 980 | +5 (+0.51%) | 200 |
| 2 Aug 2007 | JPY | 975 | 975 | 975 | 975 | 975 | -25 (-2.50%) | 200 |
| 1 Aug 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -55 (-5.21%) | 400 |
| 31 Jul 2007 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 200 |
| 30 Jul 2007 | JPY | 1,010 | 1,060 | 1,010 | 1,055 | 1,055 | +45 (+4.46%) | 1,200 |
| 27 Jul 2007 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -60 (-5.61%) | 1,400 |
| 26 Jul 2007 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
| 25 Jul 2007 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 600 |
| 24 Jul 2007 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 800 |
| 23 Jul 2007 | JPY | 1,075 | 1,085 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 3,000 |
| 20 Jul 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 1,200 |
| 19 Jul 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 3,200 |
| 18 Jul 2007 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 2,400 |
| 17 Jul 2007 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 2,600 |
| 13 Jul 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,600 |
