Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 935 | 975 | 935 | 975 | 975 | +40 (+4.28%) | 5,800 |
30 May 2007 | JPY | 910 | 990 | 910 | 935 | 935 | 0.0 (0.0%) | 16,400 |
29 May 2007 | JPY | 985 | 985 | 925 | 935 | 935 | -50 (-5.08%) | 9,800 |
28 May 2007 | JPY | 990 | 995 | 985 | 985 | 985 | -25 (-2.48%) | 2,600 |
25 May 2007 | JPY | 1,025 | 1,025 | 925 | 1,010 | 1,010 | -40 (-3.81%) | 8,600 |
24 May 2007 | JPY | 1,055 | 1,080 | 1,050 | 1,050 | 1,050 | -80 (-7.08%) | 8,400 |
23 May 2007 | JPY | 1,140 | 1,140 | 1,115 | 1,130 | 1,130 | +15 (+1.35%) | 19,600 |
22 May 2007 | JPY | 1,110 | 1,125 | 1,090 | 1,115 | 1,115 | +5 (+0.45%) | 7,400 |
21 May 2007 | JPY | 1,150 | 1,150 | 1,100 | 1,110 | 1,110 | -65 (-5.53%) | 8,800 |
18 May 2007 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 1,000 |
17 May 2007 | JPY | 1,180 | 1,185 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 600 |
16 May 2007 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 1,200 |
15 May 2007 | JPY | 1,185 | 1,185 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 6,200 |
14 May 2007 | JPY | 1,215 | 1,215 | 1,190 | 1,190 | 1,190 | -25 (-2.06%) | 11,200 |
11 May 2007 | JPY | 1,210 | 1,220 | 1,200 | 1,215 | 1,215 | +20 (+1.67%) | 2,200 |
10 May 2007 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +5 (+0.42%) | 800 |
9 May 2007 | JPY | 1,200 | 1,200 | 1,185 | 1,190 | 1,190 | -15 (-1.24%) | 5,800 |
8 May 2007 | JPY | 1,200 | 1,210 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 4,800 |
7 May 2007 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 7,400 |
2 May 2007 | JPY | 1,215 | 1,240 | 1,210 | 1,230 | 1,230 | +15 (+1.23%) | 6,600 |
1 May 2007 | JPY | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 10,000 |
27 Apr 2007 | JPY | 1,230 | 1,235 | 1,215 | 1,235 | 1,235 | +5 (+0.41%) | 10,400 |
26 Apr 2007 | JPY | 1,225 | 1,230 | 1,180 | 1,230 | 1,230 | +55 (+4.68%) | 27,800 |
25 Apr 2007 | JPY | 1,205 | 1,205 | 1,150 | 1,175 | 1,175 | +5 (+0.43%) | 12,600 |
24 Apr 2007 | JPY | 1,230 | 1,230 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 7,200 |
23 Apr 2007 | JPY | 1,230 | 1,250 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 4,800 |
20 Apr 2007 | JPY | 1,245 | 1,250 | 1,215 | 1,250 | 1,250 | +5 (+0.40%) | 4,800 |
19 Apr 2007 | JPY | 1,260 | 1,260 | 1,230 | 1,245 | 1,245 | -40 (-3.11%) | 14,600 |
18 Apr 2007 | JPY | 1,285 | 1,305 | 1,280 | 1,285 | 1,285 | -75 (-5.51%) | 14,600 |
17 Apr 2007 | JPY | 1,335 | 1,360 | 1,225 | 1,360 | 1,360 | -35 (-2.51%) | 58,600 |