Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 1,435 | 1,460 | 1,310 | 1,395 | 1,395 | +285 (+25.68%) | 116,600 |
13 Apr 2007 | JPY | 1,100 | 1,110 | 1,080 | 1,110 | 1,110 | -10 (-0.89%) | 2,800 |
12 Apr 2007 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 200 |
11 Apr 2007 | JPY | 1,075 | 1,120 | 1,075 | 1,120 | 1,120 | +20 (+1.82%) | 2,000 |
10 Apr 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,200 |
9 Apr 2007 | JPY | 1,105 | 1,110 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 4,400 |
6 Apr 2007 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 1,400 |
5 Apr 2007 | JPY | 1,100 | 1,100 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
4 Apr 2007 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 2,200 |
3 Apr 2007 | JPY | 1,105 | 1,110 | 1,090 | 1,110 | 1,110 | +5 (+0.45%) | 1,200 |
2 Apr 2007 | JPY | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 800 |
30 Mar 2007 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +25 (+2.27%) | 1,000 |
29 Mar 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
28 Mar 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 400 |
27 Mar 2007 | JPY | 1,120 | 1,125 | 1,095 | 1,115 | 1,115 | -65 (-5.51%) | 3,400 |
26 Mar 2007 | JPY | 1,120 | 1,180 | 1,120 | 1,180 | 1,180 | +70 (+6.31%) | 1,400 |
23 Mar 2007 | JPY | 1,110 | 1,115 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 4,200 |
22 Mar 2007 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 400 |
20 Mar 2007 | JPY | 1,125 | 1,125 | 1,115 | 1,125 | 1,125 | -10 (-0.88%) | 1,800 |
19 Mar 2007 | JPY | 1,100 | 1,135 | 1,100 | 1,135 | 1,135 | +20 (+1.79%) | 2,200 |
16 Mar 2007 | JPY | 1,125 | 1,130 | 1,090 | 1,115 | 1,115 | -15 (-1.33%) | 4,000 |
15 Mar 2007 | JPY | 1,125 | 1,130 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 2,200 |
14 Mar 2007 | JPY | 1,110 | 1,130 | 1,105 | 1,130 | 1,130 | +20 (+1.80%) | 1,200 |
13 Mar 2007 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 1,000 |
12 Mar 2007 | JPY | 1,145 | 1,150 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 2,000 |
9 Mar 2007 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | +20 (+1.78%) | 400 |
8 Mar 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 200 |
7 Mar 2007 | JPY | 1,145 | 1,145 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 3,000 |
6 Mar 2007 | JPY | 1,075 | 1,145 | 1,075 | 1,145 | 1,145 | +70 (+6.51%) | 4,200 |
5 Mar 2007 | JPY | 1,105 | 1,105 | 1,055 | 1,075 | 1,075 | -50 (-4.44%) | 5,000 |