Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 600 |
1 Mar 2007 | JPY | 1,140 | 1,160 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,800 |
28 Feb 2007 | JPY | 1,135 | 1,150 | 1,105 | 1,150 | 1,150 | -20 (-1.71%) | 5,200 |
27 Feb 2007 | JPY | 1,165 | 1,170 | 1,165 | 1,170 | 1,170 | +15 (+1.30%) | 1,600 |
26 Feb 2007 | JPY | 1,140 | 1,155 | 1,140 | 1,155 | 1,155 | +20 (+1.76%) | 3,000 |
23 Feb 2007 | JPY | 1,125 | 1,145 | 1,125 | 1,135 | 1,135 | +10 (+0.89%) | 4,800 |
22 Feb 2007 | JPY | 1,120 | 1,125 | 1,105 | 1,125 | 1,125 | +5 (+0.45%) | 2,200 |
21 Feb 2007 | JPY | 1,120 | 1,120 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 800 |
20 Feb 2007 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 1,000 |
19 Feb 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 200 |
16 Feb 2007 | JPY | 1,125 | 1,150 | 1,105 | 1,150 | 1,150 | +10 (+0.88%) | 5,400 |
15 Feb 2007 | JPY | 1,135 | 1,140 | 1,135 | 1,140 | 1,140 | +5 (+0.44%) | 2,200 |
14 Feb 2007 | JPY | 1,150 | 1,150 | 1,135 | 1,135 | 1,135 | -30 (-2.58%) | 5,400 |
13 Feb 2007 | JPY | 1,185 | 1,185 | 1,125 | 1,165 | 1,165 | -20 (-1.69%) | 3,000 |
9 Feb 2007 | JPY | 1,200 | 1,200 | 1,185 | 1,185 | 1,185 | -10 (-0.84%) | 1,800 |
8 Feb 2007 | JPY | 1,185 | 1,195 | 1,180 | 1,195 | 1,195 | 0.0 (0.0%) | 12,400 |
7 Feb 2007 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | +10 (+0.84%) | 1,400 |
6 Feb 2007 | JPY | 1,190 | 1,190 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 1,400 |
5 Feb 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,000 |
2 Feb 2007 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +25 (+2.11%) | 1,800 |
1 Feb 2007 | JPY | 1,200 | 1,200 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 2,400 |
31 Jan 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
30 Jan 2007 | JPY | 1,185 | 1,220 | 1,185 | 1,200 | 1,200 | +15 (+1.27%) | 2,600 |
29 Jan 2007 | JPY | 1,200 | 1,205 | 1,185 | 1,185 | 1,185 | +5 (+0.42%) | 2,200 |
26 Jan 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 1,400 |
25 Jan 2007 | JPY | 1,200 | 1,200 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 1,400 |
24 Jan 2007 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,800 |
23 Jan 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,600 |
22 Jan 2007 | JPY | 1,215 | 1,215 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,800 |
19 Jan 2007 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |