Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,195 | 1,210 | 1,195 | 1,200 | 1,200 | +25 (+2.13%) | 7,400 |
17 Jan 2007 | JPY | 1,200 | 1,200 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 800 |
16 Jan 2007 | JPY | 1,150 | 1,225 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 14,400 |
15 Jan 2007 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | +45 (+3.90%) | 16,800 |
12 Jan 2007 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 3,400 |
11 Jan 2007 | JPY | 1,160 | 1,160 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 400 |
10 Jan 2007 | JPY | 1,160 | 1,180 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 1,000 |
9 Jan 2007 | JPY | 1,175 | 1,175 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 2,200 |
5 Jan 2007 | JPY | 1,165 | 1,170 | 1,150 | 1,170 | 1,170 | +30 (+2.63%) | 2,200 |
4 Jan 2007 | JPY | 1,075 | 1,140 | 1,075 | 1,140 | 1,140 | +25 (+2.24%) | 3,400 |
29 Dec 2006 | JPY | 1,115 | 1,145 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 3,800 |
28 Dec 2006 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 2,800 |
27 Dec 2006 | JPY | 1,150 | 1,155 | 1,140 | 1,140 | 1,140 | -25 (-2.15%) | 5,800 |
26 Dec 2006 | JPY | 1,125 | 1,170 | 1,115 | 1,165 | 1,165 | +35 (+3.10%) | 24,600 |
25 Dec 2006 | JPY | 1,150 | 1,150 | 1,125 | 1,130 | 1,130 | -15 (-1.31%) | 6,000 |
22 Dec 2006 | JPY | 1,180 | 1,180 | 1,145 | 1,145 | 1,145 | -25 (-2.14%) | 7,400 |
21 Dec 2006 | JPY | 1,165 | 1,170 | 1,150 | 1,170 | 1,170 | +5 (+0.43%) | 4,200 |
20 Dec 2006 | JPY | 1,190 | 1,200 | 1,165 | 1,165 | 1,165 | -25 (-2.10%) | 25,400 |
19 Dec 2006 | JPY | 1,175 | 1,190 | 1,150 | 1,190 | 1,190 | +15 (+1.28%) | 17,400 |
18 Dec 2006 | JPY | 1,180 | 1,200 | 1,170 | 1,175 | 1,175 | +5 (+0.43%) | 14,000 |
15 Dec 2006 | JPY | 1,225 | 1,225 | 1,160 | 1,170 | 1,170 | -55 (-4.49%) | 11,800 |
14 Dec 2006 | JPY | 1,205 | 1,225 | 1,205 | 1,225 | 1,225 | 0.0 (0.0%) | 7,600 |
13 Dec 2006 | JPY | 1,225 | 1,245 | 1,190 | 1,225 | 1,225 | 0.0 (0.0%) | 5,600 |
12 Dec 2006 | JPY | 1,250 | 1,250 | 1,205 | 1,225 | 1,225 | -25 (-2%) | 3,200 |
11 Dec 2006 | JPY | 1,190 | 1,250 | 1,190 | 1,250 | 1,250 | +60 (+5.04%) | 14,200 |
8 Dec 2006 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 1,200 |
7 Dec 2006 | JPY | 1,225 | 1,225 | 1,205 | 1,205 | 1,205 | -40 (-3.21%) | 4,200 |
6 Dec 2006 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | -50 (-3.86%) | 800 |
5 Dec 2006 | JPY | 1,245 | 1,295 | 1,235 | 1,295 | 1,295 | +45 (+3.60%) | 2,400 |
4 Dec 2006 | JPY | 1,215 | 1,250 | 1,215 | 1,250 | 1,250 | +15 (+1.21%) | 4,400 |