Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 2,200 |
30 Nov 2006 | JPY | 1,240 | 1,240 | 1,230 | 1,235 | 1,235 | +40 (+3.35%) | 5,200 |
29 Nov 2006 | JPY | 1,185 | 1,245 | 1,185 | 1,195 | 1,195 | -15 (-1.24%) | 6,600 |
28 Nov 2006 | JPY | 1,175 | 1,210 | 1,170 | 1,210 | 1,210 | +45 (+3.86%) | 18,400 |
27 Nov 2006 | JPY | 1,165 | 1,165 | 1,160 | 1,165 | 1,165 | -35 (-2.92%) | 27,400 |
24 Nov 2006 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 42,600 |
23 Nov 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,145 | 1,250 | 1,130 | 1,250 | 1,250 | +110 (+9.65%) | 3,200 |
21 Nov 2006 | JPY | 1,140 | 1,165 | 1,140 | 1,140 | 1,140 | -60 (-5%) | 3,400 |
20 Nov 2006 | JPY | 1,200 | 1,205 | 1,125 | 1,200 | 1,200 | -45 (-3.61%) | 2,000 |
17 Nov 2006 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 200 |
16 Nov 2006 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +5 (+0.40%) | 200 |
15 Nov 2006 | JPY | 1,215 | 1,240 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 4,200 |
14 Nov 2006 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | -15 (-1.20%) | 1,800 |
13 Nov 2006 | JPY | 1,245 | 1,255 | 1,200 | 1,255 | 1,255 | +25 (+2.03%) | 8,200 |
10 Nov 2006 | JPY | 1,300 | 1,320 | 1,230 | 1,230 | 1,230 | -105 (-7.87%) | 5,200 |
9 Nov 2006 | JPY | 1,245 | 1,350 | 1,245 | 1,335 | 1,335 | +85 (+6.80%) | 2,200 |
8 Nov 2006 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 10,000 |
7 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
6 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +50 (+4%) | 600 |
3 Nov 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,310 | 1,310 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 3,000 |
1 Nov 2006 | JPY | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 1,200 |
31 Oct 2006 | JPY | 1,280 | 1,305 | 1,280 | 1,305 | 1,305 | +25 (+1.95%) | 4,200 |
30 Oct 2006 | JPY | 1,275 | 1,300 | 1,275 | 1,280 | 1,280 | +5 (+0.39%) | 4,200 |
27 Oct 2006 | JPY | 1,275 | 1,280 | 1,275 | 1,275 | 1,275 | +5 (+0.39%) | 4,800 |
26 Oct 2006 | JPY | 1,280 | 1,280 | 1,265 | 1,270 | 1,270 | -5 (-0.39%) | 3,800 |
25 Oct 2006 | JPY | 1,280 | 1,280 | 1,270 | 1,275 | 1,275 | +5 (+0.39%) | 1,200 |
24 Oct 2006 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,600 |
23 Oct 2006 | JPY | 1,240 | 1,280 | 1,240 | 1,270 | 1,270 | +25 (+2.01%) | 23,800 |