Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 1,270 | 1,270 | 1,245 | 1,245 | 1,245 | -25 (-1.97%) | 3,400 |
19 Oct 2006 | JPY | 1,180 | 1,335 | 1,180 | 1,270 | 1,270 | +95 (+8.09%) | 7,000 |
18 Oct 2006 | JPY | 1,175 | 1,200 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,000 |
17 Oct 2006 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 200 |
16 Oct 2006 | JPY | 1,190 | 1,190 | 1,145 | 1,175 | 1,175 | +35 (+3.07%) | 2,600 |
13 Oct 2006 | JPY | 1,155 | 1,190 | 1,140 | 1,140 | 1,140 | +5 (+0.44%) | 5,400 |
12 Oct 2006 | JPY | 1,165 | 1,165 | 1,135 | 1,135 | 1,135 | -80 (-6.58%) | 2,600 |
11 Oct 2006 | JPY | 1,215 | 1,240 | 1,155 | 1,215 | 1,215 | 0.0 (0.0%) | 5,200 |
10 Oct 2006 | JPY | 1,250 | 1,250 | 1,210 | 1,215 | 1,215 | -25 (-2.02%) | 3,800 |
9 Oct 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,250 | 1,275 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 12,800 |
5 Oct 2006 | JPY | 1,250 | 1,275 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 17,800 |
4 Oct 2006 | JPY | 1,275 | 1,275 | 1,225 | 1,230 | 1,230 | -45 (-3.53%) | 11,800 |
3 Oct 2006 | JPY | 1,260 | 1,285 | 1,260 | 1,275 | 1,275 | 0.0 (0.0%) | 4,400 |
2 Oct 2006 | JPY | 1,300 | 1,300 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 7,000 |
29 Sep 2006 | JPY | 1,275 | 1,325 | 1,265 | 1,300 | 1,300 | +35 (+2.77%) | 18,800 |
28 Sep 2006 | JPY | 1,275 | 1,295 | 1,245 | 1,265 | 1,265 | -60 (-4.53%) | 43,000 |
27 Sep 2006 | JPY | 1,330 | 1,350 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 4,200 |
26 Sep 2006 | JPY | 1,355 | 1,370 | 1,330 | 1,335 | 1,335 | -15 (-1.11%) | 4,600 |
25 Sep 2006 | JPY | 1,380 | 1,400 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 2,000 |
22 Sep 2006 | JPY | 1,375 | 1,410 | 1,375 | 1,380 | 1,380 | -30 (-2.13%) | 31,800 |
21 Sep 2006 | JPY | 1,425 | 1,425 | 1,400 | 1,410 | 1,410 | -15 (-1.05%) | 3,400 |
20 Sep 2006 | JPY | 1,450 | 1,450 | 1,375 | 1,425 | 1,425 | -25 (-1.72%) | 7,800 |
19 Sep 2006 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 5,600 |
18 Sep 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -25 (-1.68%) | 2,600 |
14 Sep 2006 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 400 |
13 Sep 2006 | JPY | 1,495 | 1,500 | 1,485 | 1,485 | 1,485 | -10 (-0.67%) | 2,400 |
12 Sep 2006 | JPY | 1,500 | 1,500 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 600 |
11 Sep 2006 | JPY | 1,510 | 1,515 | 1,495 | 1,500 | 1,500 | -10 (-0.66%) | 11,200 |