Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 3,200 |
7 Sep 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 3,200 |
6 Sep 2006 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 2,400 |
5 Sep 2006 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,400 |
4 Sep 2006 | JPY | 1,490 | 1,515 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 1,800 |
1 Sep 2006 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 800 |
31 Aug 2006 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -35 (-2.30%) | 9,400 |
30 Aug 2006 | JPY | 1,500 | 1,525 | 1,500 | 1,525 | 1,525 | +30 (+2.01%) | 1,800 |
29 Aug 2006 | JPY | 1,490 | 1,500 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 800 |
28 Aug 2006 | JPY | 1,505 | 1,510 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 1,600 |
25 Aug 2006 | JPY | 1,510 | 1,545 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 3,400 |
24 Aug 2006 | JPY | 1,515 | 1,590 | 1,500 | 1,525 | 1,525 | +15 (+0.99%) | 7,600 |
23 Aug 2006 | JPY | 1,505 | 1,550 | 1,495 | 1,510 | 1,510 | +5 (+0.33%) | 9,600 |
22 Aug 2006 | JPY | 1,505 | 1,520 | 1,495 | 1,505 | 1,505 | -15 (-0.99%) | 3,200 |
21 Aug 2006 | JPY | 1,525 | 1,525 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 3,200 |
18 Aug 2006 | JPY | 1,570 | 1,570 | 1,525 | 1,525 | 1,525 | -45 (-2.87%) | 4,400 |
17 Aug 2006 | JPY | 1,545 | 1,570 | 1,545 | 1,570 | 1,570 | +40 (+2.61%) | 1,600 |
16 Aug 2006 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,600 |
15 Aug 2006 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 200 |
14 Aug 2006 | JPY | 1,500 | 1,525 | 1,495 | 1,525 | 1,525 | +20 (+1.33%) | 1,400 |
11 Aug 2006 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | -40 (-2.59%) | 400 |
10 Aug 2006 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 200 |
9 Aug 2006 | JPY | 1,535 | 1,545 | 1,505 | 1,545 | 1,545 | +45 (+3%) | 2,600 |
8 Aug 2006 | JPY | 1,425 | 1,500 | 1,425 | 1,500 | 1,500 | +75 (+5.26%) | 3,800 |
7 Aug 2006 | JPY | 1,470 | 1,470 | 1,425 | 1,425 | 1,425 | -110 (-7.17%) | 8,200 |
4 Aug 2006 | JPY | 1,515 | 1,535 | 1,515 | 1,535 | 1,535 | -15 (-0.97%) | 800 |
3 Aug 2006 | JPY | 1,480 | 1,550 | 1,480 | 1,550 | 1,550 | +60 (+4.03%) | 4,000 |
2 Aug 2006 | JPY | 1,540 | 1,545 | 1,465 | 1,490 | 1,490 | -40 (-2.61%) | 3,800 |
1 Aug 2006 | JPY | 1,530 | 1,540 | 1,510 | 1,530 | 1,530 | +25 (+1.66%) | 1,800 |
31 Jul 2006 | JPY | 1,505 | 1,530 | 1,505 | 1,505 | 1,505 | +80 (+5.61%) | 13,200 |