| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 318 | 320 | 318 | 320 | 320 | 0.0 (0.0%) | 44,400 |
| 19 Jan 2023 | JPY | 316 | 320 | 316 | 320 | 320 | +4 (+1.27%) | 103,400 |
| 18 Jan 2023 | JPY | 319 | 319 | 316 | 316 | 316 | -1 (-0.32%) | 57,900 |
| 17 Jan 2023 | JPY | 316 | 317 | 316 | 317 | 317 | 0.0 (0.0%) | 28,700 |
| 16 Jan 2023 | JPY | 316 | 318 | 315 | 317 | 317 | +2 (+0.63%) | 43,600 |
| 13 Jan 2023 | JPY | 315 | 318 | 314 | 315 | 315 | 0.0 (0.0%) | 103,100 |
| 12 Jan 2023 | JPY | 314 | 315 | 313 | 315 | 315 | +1 (+0.32%) | 83,100 |
| 11 Jan 2023 | JPY | 312 | 314 | 309 | 314 | 314 | +3 (+0.96%) | 77,300 |
| 10 Jan 2023 | JPY | 315 | 315 | 311 | 311 | 311 | -2 (-0.64%) | 75,400 |
| 6 Jan 2023 | JPY | 309 | 314 | 308 | 313 | 313 | +4 (+1.29%) | 137,900 |
| 5 Jan 2023 | JPY | 308 | 309 | 307 | 309 | 309 | +1 (+0.32%) | 90,600 |
| 4 Jan 2023 | JPY | 308 | 308 | 306 | 308 | 308 | 0.0 (0.0%) | 102,200 |
| 30 Dec 2022 | JPY | 305 | 308 | 305 | 308 | 308 | +4 (+1.32%) | 100,300 |
| 29 Dec 2022 | JPY | 302 | 304 | 301 | 304 | 304 | +3 (+1.00%) | 139,000 |
| 28 Dec 2022 | JPY | 303 | 304 | 300 | 301 | 301 | -1 (-0.33%) | 301,900 |
| 27 Dec 2022 | JPY | 302 | 303 | 302 | 302 | 302 | +1 (+0.33%) | 143,800 |
| 26 Dec 2022 | JPY | 302 | 304 | 300 | 301 | 301 | 0.0 (0.0%) | 286,200 |
| 23 Dec 2022 | JPY | 303 | 303 | 301 | 301 | 301 | -2 (-0.66%) | 150,600 |
| 22 Dec 2022 | JPY | 305 | 306 | 303 | 303 | 303 | 0.0 (0.0%) | 138,200 |
| 21 Dec 2022 | JPY | 304 | 305 | 303 | 303 | 303 | 0.0 (0.0%) | 174,400 |
| 20 Dec 2022 | JPY | 310 | 311 | 302 | 303 | 303 | -6 (-1.94%) | 461,300 |
| 19 Dec 2022 | JPY | 310 | 310 | 309 | 309 | 309 | 0.0 (0.0%) | 52,300 |
| 16 Dec 2022 | JPY | 310 | 310 | 309 | 309 | 309 | -1 (-0.32%) | 108,200 |
| 15 Dec 2022 | JPY | 309 | 310 | 309 | 310 | 310 | +1 (+0.32%) | 112,900 |
| 14 Dec 2022 | JPY | 311 | 311 | 309 | 309 | 309 | -1 (-0.32%) | 82,100 |
| 13 Dec 2022 | JPY | 310 | 311 | 309 | 310 | 310 | 0.0 (0.0%) | 116,300 |
| 12 Dec 2022 | JPY | 309 | 311 | 308 | 310 | 310 | +1 (+0.32%) | 47,300 |
| 9 Dec 2022 | JPY | 309 | 310 | 308 | 309 | 309 | 0.0 (0.0%) | 69,000 |
| 8 Dec 2022 | JPY | 310 | 310 | 308 | 309 | 309 | -2 (-0.64%) | 87,700 |
| 7 Dec 2022 | JPY | 308 | 312 | 308 | 311 | 311 | +2 (+0.65%) | 50,000 |
