Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 200 |
27 Jul 2006 | JPY | 1,460 | 1,460 | 1,425 | 1,425 | 1,425 | -70 (-4.68%) | 2,800 |
26 Jul 2006 | JPY | 1,465 | 1,495 | 1,450 | 1,495 | 1,495 | +40 (+2.75%) | 2,000 |
25 Jul 2006 | JPY | 1,465 | 1,465 | 1,450 | 1,455 | 1,455 | +55 (+3.93%) | 2,800 |
24 Jul 2006 | JPY | 1,540 | 1,545 | 1,400 | 1,400 | 1,400 | -145 (-9.39%) | 5,400 |
21 Jul 2006 | JPY | 1,520 | 1,550 | 1,520 | 1,545 | 1,545 | +25 (+1.64%) | 1,600 |
20 Jul 2006 | JPY | 1,535 | 1,535 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 13,200 |
19 Jul 2006 | JPY | 1,525 | 1,550 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 7,400 |
18 Jul 2006 | JPY | 1,535 | 1,535 | 1,510 | 1,515 | 1,515 | -50 (-3.19%) | 8,400 |
17 Jul 2006 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,625 | 1,625 | 1,545 | 1,565 | 1,565 | -60 (-3.69%) | 9,000 |
13 Jul 2006 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 1,000 |
12 Jul 2006 | JPY | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 1,600 |
11 Jul 2006 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 200 |
10 Jul 2006 | JPY | 1,695 | 1,695 | 1,660 | 1,660 | 1,660 | -35 (-2.06%) | 1,600 |
7 Jul 2006 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 200 |
6 Jul 2006 | JPY | 1,720 | 1,720 | 1,655 | 1,695 | 1,695 | -30 (-1.74%) | 9,200 |
5 Jul 2006 | JPY | 1,745 | 1,750 | 1,725 | 1,725 | 1,725 | -30 (-1.71%) | 7,800 |
4 Jul 2006 | JPY | 1,780 | 1,780 | 1,755 | 1,755 | 1,755 | -30 (-1.68%) | 4,200 |
3 Jul 2006 | JPY | 1,735 | 1,785 | 1,685 | 1,785 | 1,785 | +75 (+4.39%) | 7,200 |
30 Jun 2006 | JPY | 1,715 | 1,725 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 2,600 |
29 Jun 2006 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -35 (-2%) | 200 |
28 Jun 2006 | JPY | 1,645 | 1,750 | 1,645 | 1,750 | 1,750 | +70 (+4.17%) | 1,800 |
27 Jun 2006 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 1,600 |
26 Jun 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +25 (+1.54%) | 800 |
23 Jun 2006 | JPY | 1,620 | 1,650 | 1,605 | 1,625 | 1,625 | +10 (+0.62%) | 8,000 |
22 Jun 2006 | JPY | 1,605 | 1,635 | 1,605 | 1,615 | 1,615 | +25 (+1.57%) | 2,000 |
21 Jun 2006 | JPY | 1,665 | 1,665 | 1,575 | 1,590 | 1,590 | -95 (-5.64%) | 8,200 |
20 Jun 2006 | JPY | 1,700 | 1,700 | 1,685 | 1,685 | 1,685 | -65 (-3.71%) | 2,200 |
19 Jun 2006 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 3,600 |