Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 1,640 | 1,740 | 1,625 | 1,740 | 1,740 | +140 (+8.75%) | 4,800 |
15 Jun 2006 | JPY | 1,600 | 1,630 | 1,600 | 1,600 | 1,600 | +35 (+2.24%) | 2,600 |
14 Jun 2006 | JPY | 1,580 | 1,595 | 1,560 | 1,565 | 1,565 | -5 (-0.32%) | 2,800 |
13 Jun 2006 | JPY | 1,565 | 1,570 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 6,200 |
12 Jun 2006 | JPY | 1,550 | 1,560 | 1,515 | 1,540 | 1,540 | -20 (-1.28%) | 3,800 |
9 Jun 2006 | JPY | 1,510 | 1,560 | 1,505 | 1,560 | 1,560 | +10 (+0.65%) | 7,800 |
8 Jun 2006 | JPY | 1,575 | 1,575 | 1,515 | 1,550 | 1,550 | -45 (-2.82%) | 8,400 |
7 Jun 2006 | JPY | 1,635 | 1,635 | 1,565 | 1,595 | 1,595 | -25 (-1.54%) | 7,600 |
6 Jun 2006 | JPY | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | -35 (-2.11%) | 6,200 |
5 Jun 2006 | JPY | 1,650 | 1,705 | 1,630 | 1,655 | 1,655 | +55 (+3.44%) | 4,400 |
2 Jun 2006 | JPY | 1,675 | 1,675 | 1,565 | 1,600 | 1,600 | -100 (-5.88%) | 11,600 |
1 Jun 2006 | JPY | 1,775 | 1,775 | 1,700 | 1,700 | 1,700 | -75 (-4.23%) | 14,400 |
31 May 2006 | JPY | 1,840 | 1,840 | 1,750 | 1,775 | 1,775 | -75 (-4.05%) | 17,400 |
30 May 2006 | JPY | 1,880 | 1,880 | 1,780 | 1,850 | 1,850 | -35 (-1.86%) | 9,600 |
29 May 2006 | JPY | 1,850 | 1,900 | 1,810 | 1,885 | 1,885 | -205 (-9.81%) | 34,000 |
26 May 2006 | JPY | 2,140 | 2,145 | 2,070 | 2,090 | 2,090 | -60 (-2.79%) | 9,800 |
25 May 2006 | JPY | 2,225 | 2,225 | 2,150 | 2,150 | 2,150 | -75 (-3.37%) | 4,000 |
24 May 2006 | JPY | 2,265 | 2,265 | 2,225 | 2,225 | 2,225 | -80 (-3.47%) | 2,800 |
23 May 2006 | JPY | 2,290 | 2,305 | 2,265 | 2,305 | 2,305 | 0.0 (0.0%) | 2,000 |
22 May 2006 | JPY | 2,255 | 2,305 | 2,255 | 2,305 | 2,305 | 0.0 (0.0%) | 1,800 |
19 May 2006 | JPY | 2,250 | 2,305 | 2,250 | 2,305 | 2,305 | +55 (+2.44%) | 1,400 |
18 May 2006 | JPY | 2,230 | 2,265 | 2,230 | 2,250 | 2,250 | -25 (-1.10%) | 1,000 |
17 May 2006 | JPY | 2,310 | 2,310 | 2,270 | 2,275 | 2,275 | -35 (-1.52%) | 3,200 |
16 May 2006 | JPY | 2,350 | 2,350 | 2,305 | 2,310 | 2,310 | 0.0 (0.0%) | 1,200 |
15 May 2006 | JPY | 2,310 | 2,350 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 1,000 |
12 May 2006 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +20 (+0.86%) | 4,200 |
11 May 2006 | JPY | 2,390 | 2,390 | 2,330 | 2,330 | 2,330 | -65 (-2.71%) | 6,800 |
10 May 2006 | JPY | 2,355 | 2,405 | 2,355 | 2,395 | 2,395 | +5 (+0.21%) | 3,200 |
9 May 2006 | JPY | 2,430 | 2,445 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 3,000 |
8 May 2006 | JPY | 2,460 | 2,480 | 2,420 | 2,430 | 2,430 | -30 (-1.22%) | 4,600 |