Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,445 | 2,460 | 2,405 | 2,460 | 2,460 | +15 (+0.61%) | 2,200 |
1 May 2006 | JPY | 2,500 | 2,500 | 2,415 | 2,445 | 2,445 | -40 (-1.61%) | 3,600 |
28 Apr 2006 | JPY | 2,495 | 2,495 | 2,480 | 2,485 | 2,485 | -10 (-0.40%) | 1,000 |
27 Apr 2006 | JPY | 2,485 | 2,495 | 2,480 | 2,495 | 2,495 | +10 (+0.40%) | 2,400 |
26 Apr 2006 | JPY | 2,500 | 2,500 | 2,485 | 2,485 | 2,485 | -15 (-0.60%) | 1,600 |
25 Apr 2006 | JPY | 2,425 | 2,550 | 2,425 | 2,500 | 2,500 | +85 (+3.52%) | 3,200 |
24 Apr 2006 | JPY | 2,505 | 2,505 | 2,400 | 2,415 | 2,415 | -90 (-3.59%) | 10,400 |
21 Apr 2006 | JPY | 2,575 | 2,575 | 2,500 | 2,505 | 2,505 | -85 (-3.28%) | 9,800 |
20 Apr 2006 | JPY | 2,650 | 2,650 | 2,585 | 2,590 | 2,590 | -70 (-2.63%) | 6,000 |
19 Apr 2006 | JPY | 2,690 | 2,700 | 2,655 | 2,660 | 2,660 | -30 (-1.12%) | 2,200 |
18 Apr 2006 | JPY | 2,675 | 2,690 | 2,655 | 2,690 | 2,690 | -5 (-0.19%) | 4,400 |
17 Apr 2006 | JPY | 2,725 | 2,725 | 2,675 | 2,695 | 2,695 | -25 (-0.92%) | 4,000 |
14 Apr 2006 | JPY | 2,700 | 2,750 | 2,700 | 2,720 | 2,720 | +20 (+0.74%) | 2,600 |
13 Apr 2006 | JPY | 2,690 | 2,700 | 2,685 | 2,700 | 2,700 | -5 (-0.18%) | 3,800 |
12 Apr 2006 | JPY | 2,775 | 2,775 | 2,705 | 2,705 | 2,705 | -65 (-2.35%) | 4,000 |
11 Apr 2006 | JPY | 2,840 | 2,840 | 2,730 | 2,770 | 2,770 | -75 (-2.64%) | 8,000 |
10 Apr 2006 | JPY | 2,700 | 2,850 | 2,700 | 2,845 | 2,845 | +170 (+6.36%) | 20,800 |
7 Apr 2006 | JPY | 2,680 | 2,700 | 2,650 | 2,675 | 2,675 | 0.0 (0.0%) | 4,800 |
6 Apr 2006 | JPY | 2,685 | 2,715 | 2,555 | 2,675 | 2,675 | -25 (-0.93%) | 8,200 |
5 Apr 2006 | JPY | 2,635 | 2,740 | 2,635 | 2,700 | 2,700 | +65 (+2.47%) | 16,000 |
4 Apr 2006 | JPY | 2,665 | 2,665 | 2,625 | 2,635 | 2,635 | 0.0 (0.0%) | 3,800 |
3 Apr 2006 | JPY | 2,620 | 2,635 | 2,600 | 2,635 | 2,635 | +15 (+0.57%) | 4,400 |
31 Mar 2006 | JPY | 2,550 | 2,620 | 2,530 | 2,620 | 2,620 | +105 (+4.17%) | 17,000 |
30 Mar 2006 | JPY | 2,475 | 2,515 | 2,475 | 2,515 | 2,515 | +35 (+1.41%) | 12,600 |
29 Mar 2006 | JPY | 2,500 | 2,500 | 2,450 | 2,480 | 2,480 | -20 (-0.80%) | 7,000 |
28 Mar 2006 | JPY | 2,535 | 2,535 | 2,465 | 2,500 | 2,500 | -50 (-1.96%) | 7,800 |
27 Mar 2006 | JPY | 2,600 | 2,630 | 2,500 | 2,550 | 2,550 | -200 (-7.27%) | 26,400 |