Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,845 | 2,845 | 2,775 | 2,800 | 2,800 | -55 (-1.93%) | 4,800 |
9 Feb 2006 | JPY | 2,860 | 2,875 | 2,845 | 2,855 | 2,855 | +15 (+0.53%) | 3,800 |
8 Feb 2006 | JPY | 2,905 | 2,905 | 2,840 | 2,840 | 2,840 | -15 (-0.53%) | 7,800 |
7 Feb 2006 | JPY | 2,775 | 2,900 | 2,775 | 2,855 | 2,855 | +100 (+3.63%) | 22,000 |
6 Feb 2006 | JPY | 2,745 | 2,755 | 2,725 | 2,755 | 2,755 | +65 (+2.42%) | 8,800 |
3 Feb 2006 | JPY | 2,730 | 2,730 | 2,675 | 2,690 | 2,690 | -35 (-1.28%) | 1,800 |
2 Feb 2006 | JPY | 2,700 | 2,725 | 2,680 | 2,725 | 2,725 | +45 (+1.68%) | 2,800 |
1 Feb 2006 | JPY | 2,735 | 2,735 | 2,680 | 2,680 | 2,680 | -50 (-1.83%) | 2,800 |
31 Jan 2006 | JPY | 2,760 | 2,760 | 2,680 | 2,730 | 2,730 | -20 (-0.73%) | 5,600 |
30 Jan 2006 | JPY | 2,700 | 2,760 | 2,700 | 2,750 | 2,750 | +75 (+2.80%) | 6,600 |
27 Jan 2006 | JPY | 2,640 | 2,675 | 2,640 | 2,675 | 2,675 | +50 (+1.90%) | 4,200 |
26 Jan 2006 | JPY | 2,590 | 2,625 | 2,585 | 2,625 | 2,625 | +35 (+1.35%) | 4,000 |
25 Jan 2006 | JPY | 2,575 | 2,595 | 2,575 | 2,590 | 2,590 | +35 (+1.37%) | 2,400 |
24 Jan 2006 | JPY | 2,530 | 2,560 | 2,530 | 2,555 | 2,555 | +25 (+0.99%) | 2,200 |
23 Jan 2006 | JPY | 2,570 | 2,575 | 2,525 | 2,530 | 2,530 | -70 (-2.69%) | 5,800 |
20 Jan 2006 | JPY | 2,650 | 2,695 | 2,600 | 2,600 | 2,600 | -25 (-0.95%) | 5,600 |
19 Jan 2006 | JPY | 2,400 | 2,645 | 2,400 | 2,625 | 2,625 | +120 (+4.79%) | 9,400 |
18 Jan 2006 | JPY | 2,565 | 2,575 | 2,400 | 2,505 | 2,505 | -160 (-6.00%) | 20,800 |
17 Jan 2006 | JPY | 2,710 | 2,750 | 2,665 | 2,665 | 2,665 | -55 (-2.02%) | 9,200 |
16 Jan 2006 | JPY | 2,750 | 2,750 | 2,705 | 2,720 | 2,720 | -10 (-0.37%) | 10,800 |
13 Jan 2006 | JPY | 2,760 | 2,760 | 2,725 | 2,730 | 2,730 | -30 (-1.09%) | 7,400 |
12 Jan 2006 | JPY | 2,805 | 2,805 | 2,740 | 2,760 | 2,760 | -40 (-1.43%) | 6,600 |
11 Jan 2006 | JPY | 2,800 | 2,820 | 2,725 | 2,800 | 2,800 | +50 (+1.82%) | 12,400 |
10 Jan 2006 | JPY | 2,720 | 2,800 | 2,720 | 2,750 | 2,750 | +80 (+3.00%) | 18,200 |
9 Jan 2006 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,620 | 2,675 | 2,615 | 2,670 | 2,670 | +50 (+1.91%) | 14,600 |
5 Jan 2006 | JPY | 2,500 | 2,625 | 2,500 | 2,620 | 2,620 | +345 (+15.16%) | 13,400 |
4 Jan 2006 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
3 Jan 2006 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | -175 (-7.14%) | 200 |
2 Jan 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |