Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 2,600 | 2,600 | 2,450 | 2,450 | 2,450 | +175 (+7.69%) | 8,400 |
29 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
28 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | -350 (-13.33%) | 200 |
27 Dec 2005 | JPY | 2,605 | 2,650 | 2,585 | 2,625 | 2,625 | +30 (+1.16%) | 20,600 |
26 Dec 2005 | JPY | 2,425 | 2,625 | 2,425 | 2,595 | 2,595 | +320 (+14.07%) | 47,200 |
23 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | -145 (-5.99%) | 200 |
22 Dec 2005 | JPY | 2,435 | 2,435 | 2,375 | 2,420 | 2,420 | +145 (+6.37%) | 4,800 |
21 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
20 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | -50 (-2.15%) | 200 |
19 Dec 2005 | JPY | 2,350 | 2,350 | 2,300 | 2,325 | 2,325 | -15 (-0.64%) | 18,600 |
16 Dec 2005 | JPY | 2,375 | 2,375 | 2,335 | 2,340 | 2,340 | -30 (-1.27%) | 10,400 |
15 Dec 2005 | JPY | 2,400 | 2,400 | 2,370 | 2,370 | 2,370 | +95 (+4.18%) | 3,000 |
14 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
13 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
12 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
9 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | -175 (-7.14%) | 200 |
8 Dec 2005 | JPY | 2,470 | 2,470 | 2,430 | 2,450 | 2,450 | +175 (+7.69%) | 6,800 |
7 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | -175 (-7.14%) | 200 |
6 Dec 2005 | JPY | 2,440 | 2,470 | 2,425 | 2,450 | 2,450 | +35 (+1.45%) | 10,600 |
5 Dec 2005 | JPY | 2,340 | 2,415 | 2,340 | 2,415 | 2,415 | +75 (+3.21%) | 12,800 |
2 Dec 2005 | JPY | 2,360 | 2,365 | 2,330 | 2,340 | 2,340 | +65 (+2.86%) | 6,200 |
1 Dec 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
30 Nov 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
29 Nov 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | -5 (-0.22%) | 200 |
28 Nov 2005 | JPY | 2,275 | 2,305 | 2,275 | 2,280 | 2,280 | +10 (+0.44%) | 6,800 |
25 Nov 2005 | JPY | 2,280 | 2,280 | 2,250 | 2,270 | 2,270 | -5 (-0.22%) | 9,200 |
24 Nov 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
23 Nov 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | -45 (-1.94%) | 200 |
22 Nov 2005 | JPY | 2,335 | 2,335 | 2,310 | 2,320 | 2,320 | -15 (-0.64%) | 4,000 |
21 Nov 2005 | JPY | 2,300 | 2,335 | 2,300 | 2,335 | 2,335 | +60 (+2.64%) | 8,000 |