Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 2,500 | 2,505 | 2,455 | 2,455 | 2,455 | -45 (-1.80%) | 8,400 |
6 Oct 2005 | JPY | 2,620 | 2,620 | 2,450 | 2,500 | 2,500 | -125 (-4.76%) | 20,200 |
5 Oct 2005 | JPY | 2,585 | 2,625 | 2,570 | 2,625 | 2,625 | +50 (+1.94%) | 21,000 |
4 Oct 2005 | JPY | 2,545 | 2,580 | 2,500 | 2,575 | 2,575 | +100 (+4.04%) | 18,400 |
3 Oct 2005 | JPY | 2,425 | 2,500 | 2,400 | 2,475 | 2,475 | +80 (+3.34%) | 29,600 |
30 Sep 2005 | JPY | 2,380 | 2,395 | 2,350 | 2,395 | 2,395 | +20 (+0.84%) | 13,200 |
29 Sep 2005 | JPY | 2,375 | 2,375 | 2,360 | 2,375 | 2,375 | 0.0 (0.0%) | 10,400 |
28 Sep 2005 | JPY | 2,395 | 2,395 | 2,335 | 2,375 | 2,375 | +25 (+1.06%) | 8,000 |
27 Sep 2005 | JPY | 2,390 | 2,420 | 2,330 | 2,350 | 2,350 | -40 (-1.67%) | 13,000 |
26 Sep 2005 | JPY | 2,375 | 2,400 | 2,375 | 2,390 | 2,390 | +30 (+1.27%) | 22,800 |
23 Sep 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,345 | 2,360 | 2,310 | 2,360 | 2,360 | -5 (-0.21%) | 17,000 |
21 Sep 2005 | JPY | 2,385 | 2,395 | 2,350 | 2,365 | 2,365 | -5 (-0.21%) | 24,200 |
20 Sep 2005 | JPY | 2,235 | 2,370 | 2,230 | 2,370 | 2,370 | +185 (+8.47%) | 30,000 |
19 Sep 2005 | JPY | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,145 | 2,185 | 2,145 | 2,185 | 2,185 | +55 (+2.58%) | 9,400 |
15 Sep 2005 | JPY | 2,090 | 2,140 | 2,085 | 2,130 | 2,130 | +45 (+2.16%) | 7,800 |
14 Sep 2005 | JPY | 2,080 | 2,085 | 2,080 | 2,085 | 2,085 | +15 (+0.72%) | 4,200 |
13 Sep 2005 | JPY | 2,050 | 2,075 | 2,050 | 2,070 | 2,070 | +25 (+1.22%) | 8,200 |
12 Sep 2005 | JPY | 2,090 | 2,095 | 2,045 | 2,045 | 2,045 | -45 (-2.15%) | 16,800 |
9 Sep 2005 | JPY | 2,080 | 2,095 | 2,070 | 2,090 | 2,090 | -5 (-0.24%) | 8,200 |
8 Sep 2005 | JPY | 2,090 | 2,095 | 2,075 | 2,095 | 2,095 | 0.0 (0.0%) | 5,200 |
7 Sep 2005 | JPY | 2,120 | 2,120 | 2,095 | 2,095 | 2,095 | -30 (-1.41%) | 6,400 |
6 Sep 2005 | JPY | 2,125 | 2,125 | 2,100 | 2,125 | 2,125 | 0.0 (0.0%) | 6,800 |
5 Sep 2005 | JPY | 2,125 | 2,135 | 2,120 | 2,125 | 2,125 | 0.0 (0.0%) | 9,400 |
2 Sep 2005 | JPY | 2,125 | 2,140 | 2,110 | 2,125 | 2,125 | 0.0 (0.0%) | 3,800 |
1 Sep 2005 | JPY | 2,115 | 2,140 | 2,115 | 2,125 | 2,125 | +15 (+0.71%) | 3,800 |
31 Aug 2005 | JPY | 2,135 | 2,135 | 2,100 | 2,110 | 2,110 | -15 (-0.71%) | 8,000 |
30 Aug 2005 | JPY | 2,155 | 2,155 | 2,125 | 2,125 | 2,125 | -10 (-0.47%) | 3,200 |
29 Aug 2005 | JPY | 2,180 | 2,180 | 2,135 | 2,135 | 2,135 | -50 (-2.29%) | 9,000 |