Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,320 | 2,325 | 2,310 | 2,325 | 2,325 | +15 (+0.65%) | 1,400 |
14 Jul 2005 | JPY | 2,310 | 2,325 | 2,310 | 2,310 | 2,310 | +5 (+0.22%) | 5,600 |
13 Jul 2005 | JPY | 2,330 | 2,335 | 2,305 | 2,305 | 2,305 | -25 (-1.07%) | 9,000 |
12 Jul 2005 | JPY | 2,360 | 2,365 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 8,600 |
11 Jul 2005 | JPY | 2,365 | 2,370 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 9,000 |
8 Jul 2005 | JPY | 2,345 | 2,345 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 8,400 |
7 Jul 2005 | JPY | 2,310 | 2,350 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 9,600 |
6 Jul 2005 | JPY | 2,320 | 2,330 | 2,295 | 2,310 | 2,310 | +15 (+0.65%) | 14,800 |
5 Jul 2005 | JPY | 2,290 | 2,295 | 2,285 | 2,295 | 2,295 | +20 (+0.88%) | 7,200 |
4 Jul 2005 | JPY | 2,270 | 2,285 | 2,260 | 2,275 | 2,275 | +15 (+0.66%) | 10,200 |
1 Jul 2005 | JPY | 2,265 | 2,270 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 4,200 |
30 Jun 2005 | JPY | 2,270 | 2,275 | 2,255 | 2,260 | 2,260 | +5 (+0.22%) | 9,200 |
29 Jun 2005 | JPY | 2,260 | 2,280 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 5,000 |
28 Jun 2005 | JPY | 2,255 | 2,270 | 2,250 | 2,255 | 2,255 | 0.0 (0.0%) | 3,600 |
27 Jun 2005 | JPY | 2,275 | 2,285 | 2,245 | 2,255 | 2,255 | +15 (+0.67%) | 11,200 |
24 Jun 2005 | JPY | 2,245 | 2,250 | 2,235 | 2,240 | 2,240 | -15 (-0.67%) | 6,600 |
23 Jun 2005 | JPY | 2,280 | 2,280 | 2,245 | 2,255 | 2,255 | -20 (-0.88%) | 13,600 |
22 Jun 2005 | JPY | 2,295 | 2,295 | 2,275 | 2,275 | 2,275 | -10 (-0.44%) | 11,600 |
21 Jun 2005 | JPY | 2,290 | 2,295 | 2,275 | 2,285 | 2,285 | -10 (-0.44%) | 7,000 |
20 Jun 2005 | JPY | 2,325 | 2,340 | 2,280 | 2,295 | 2,295 | -25 (-1.08%) | 22,800 |
17 Jun 2005 | JPY | 2,315 | 2,325 | 2,315 | 2,320 | 2,320 | +5 (+0.22%) | 9,600 |
16 Jun 2005 | JPY | 2,300 | 2,315 | 2,295 | 2,315 | 2,315 | 0.0 (0.0%) | 16,600 |
15 Jun 2005 | JPY | 2,320 | 2,320 | 2,310 | 2,315 | 2,315 | 0.0 (0.0%) | 11,200 |
14 Jun 2005 | JPY | 2,330 | 2,330 | 2,310 | 2,315 | 2,315 | -60 (-2.53%) | 36,000 |
13 Jun 2005 | JPY | 2,365 | 2,395 | 2,350 | 2,375 | 2,375 | +45 (+1.93%) | 8,000 |
10 Jun 2005 | JPY | 2,305 | 2,340 | 2,305 | 2,330 | 2,330 | -5 (-0.21%) | 5,600 |
9 Jun 2005 | JPY | 2,380 | 2,390 | 2,300 | 2,335 | 2,335 | -65 (-2.71%) | 16,000 |
8 Jun 2005 | JPY | 2,480 | 2,480 | 2,400 | 2,400 | 2,400 | -55 (-2.24%) | 11,800 |
7 Jun 2005 | JPY | 2,515 | 2,515 | 2,455 | 2,455 | 2,455 | -35 (-1.41%) | 5,600 |
6 Jun 2005 | JPY | 2,490 | 2,525 | 2,480 | 2,490 | 2,490 | +15 (+0.61%) | 7,800 |