Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 2,450 | 2,535 | 2,450 | 2,475 | 2,475 | +25 (+1.02%) | 10,800 |
2 Jun 2005 | JPY | 2,500 | 2,500 | 2,400 | 2,450 | 2,450 | -45 (-1.80%) | 13,600 |
1 Jun 2005 | JPY | 2,525 | 2,540 | 2,495 | 2,495 | 2,495 | -20 (-0.80%) | 10,000 |
31 May 2005 | JPY | 2,560 | 2,565 | 2,515 | 2,515 | 2,515 | -30 (-1.18%) | 11,800 |
30 May 2005 | JPY | 2,505 | 2,600 | 2,505 | 2,545 | 2,545 | -410 (-13.87%) | 21,600 |
27 May 2005 | JPY | 2,960 | 2,975 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 1,600 |
26 May 2005 | JPY | 2,960 | 2,975 | 2,950 | 2,955 | 2,955 | -55 (-1.83%) | 1,400 |
25 May 2005 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +35 (+1.18%) | 400 |
24 May 2005 | JPY | 2,990 | 2,990 | 2,960 | 2,975 | 2,975 | -25 (-0.83%) | 1,400 |
23 May 2005 | JPY | 2,990 | 3,000 | 2,960 | 3,000 | 3,000 | +15 (+0.50%) | 3,600 |
20 May 2005 | JPY | 2,995 | 3,015 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 1,000 |
19 May 2005 | JPY | 2,990 | 2,995 | 2,985 | 2,985 | 2,985 | +5 (+0.17%) | 800 |
18 May 2005 | JPY | 2,980 | 2,995 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 1,200 |
17 May 2005 | JPY | 3,055 | 3,055 | 2,980 | 2,980 | 2,980 | -85 (-2.77%) | 4,000 |
16 May 2005 | JPY | 3,065 | 3,075 | 3,035 | 3,065 | 3,065 | +40 (+1.32%) | 9,800 |
13 May 2005 | JPY | 3,025 | 3,025 | 2,975 | 3,025 | 3,025 | +10 (+0.33%) | 4,600 |
12 May 2005 | JPY | 3,040 | 3,060 | 3,010 | 3,015 | 3,015 | -40 (-1.31%) | 5,600 |
11 May 2005 | JPY | 3,070 | 3,070 | 3,050 | 3,055 | 3,055 | -10 (-0.33%) | 5,000 |
10 May 2005 | JPY | 3,070 | 3,090 | 3,050 | 3,065 | 3,065 | +15 (+0.49%) | 4,800 |
9 May 2005 | JPY | 3,070 | 3,070 | 3,040 | 3,050 | 3,050 | +20 (+0.66%) | 3,800 |
6 May 2005 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +30 (+1%) | 4,200 |
5 May 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,995 | 3,030 | 2,995 | 3,000 | 3,000 | +25 (+0.84%) | 2,200 |
29 Apr 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,965 | 2,990 | 2,965 | 2,975 | 2,975 | +5 (+0.17%) | 2,200 |
27 Apr 2005 | JPY | 3,000 | 3,000 | 2,965 | 2,970 | 2,970 | +5 (+0.17%) | 1,600 |
26 Apr 2005 | JPY | 2,990 | 3,000 | 2,960 | 2,965 | 2,965 | -35 (-1.17%) | 2,600 |
25 Apr 2005 | JPY | 3,005 | 3,025 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 4,800 |