Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 2,970 | 2,990 | 2,970 | 2,990 | 2,990 | +25 (+0.84%) | 1,200 |
21 Apr 2005 | JPY | 2,910 | 2,965 | 2,910 | 2,965 | 2,965 | -60 (-1.98%) | 5,000 |
20 Apr 2005 | JPY | 2,995 | 3,025 | 2,995 | 3,025 | 3,025 | +65 (+2.20%) | 2,800 |
19 Apr 2005 | JPY | 2,950 | 3,000 | 2,950 | 2,960 | 2,960 | -80 (-2.63%) | 3,000 |
18 Apr 2005 | JPY | 3,040 | 3,040 | 2,955 | 3,040 | 3,040 | -30 (-0.98%) | 1,600 |
15 Apr 2005 | JPY | 3,005 | 3,075 | 2,955 | 3,070 | 3,070 | +80 (+2.68%) | 4,000 |
14 Apr 2005 | JPY | 3,005 | 3,015 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 5,600 |
13 Apr 2005 | JPY | 3,045 | 3,045 | 2,990 | 2,990 | 2,990 | -60 (-1.97%) | 3,600 |
12 Apr 2005 | JPY | 3,055 | 3,055 | 3,025 | 3,050 | 3,050 | -50 (-1.61%) | 2,200 |
11 Apr 2005 | JPY | 3,125 | 3,125 | 3,065 | 3,100 | 3,100 | -40 (-1.27%) | 3,200 |
8 Apr 2005 | JPY | 3,055 | 3,140 | 3,055 | 3,140 | 3,140 | +45 (+1.45%) | 8,800 |
7 Apr 2005 | JPY | 3,010 | 3,095 | 3,010 | 3,095 | 3,095 | +80 (+2.65%) | 9,600 |
6 Apr 2005 | JPY | 3,040 | 3,040 | 3,005 | 3,015 | 3,015 | -60 (-1.95%) | 2,000 |
5 Apr 2005 | JPY | 3,000 | 3,075 | 2,980 | 3,075 | 3,075 | +90 (+3.02%) | 6,400 |
4 Apr 2005 | JPY | 3,040 | 3,040 | 2,970 | 2,985 | 2,985 | -65 (-2.13%) | 2,800 |
1 Apr 2005 | JPY | 3,045 | 3,085 | 3,045 | 3,050 | 3,050 | -95 (-3.02%) | 1,800 |
31 Mar 2005 | JPY | 2,985 | 3,145 | 2,960 | 3,145 | 3,145 | +195 (+6.61%) | 12,600 |
30 Mar 2005 | JPY | 3,020 | 3,020 | 2,925 | 2,950 | 2,950 | -80 (-2.64%) | 7,400 |
29 Mar 2005 | JPY | 3,025 | 3,050 | 3,025 | 3,030 | 3,030 | +20 (+0.66%) | 4,600 |
28 Mar 2005 | JPY | 3,100 | 3,100 | 3,010 | 3,010 | 3,010 | -140 (-4.44%) | 8,000 |
25 Mar 2005 | JPY | 3,170 | 3,170 | 3,145 | 3,150 | 3,150 | -20 (-0.63%) | 7,800 |
24 Mar 2005 | JPY | 3,175 | 3,175 | 3,150 | 3,170 | 3,170 | -5 (-0.16%) | 8,400 |
23 Mar 2005 | JPY | 3,205 | 3,220 | 3,175 | 3,175 | 3,175 | -25 (-0.78%) | 7,000 |
22 Mar 2005 | JPY | 3,195 | 3,215 | 3,185 | 3,200 | 3,200 | +20 (+0.63%) | 8,800 |
21 Mar 2005 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,150 | 3,180 | 3,140 | 3,180 | 3,180 | +30 (+0.95%) | 4,400 |
17 Mar 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 2,800 |
16 Mar 2005 | JPY | 3,190 | 3,195 | 3,165 | 3,190 | 3,190 | 0.0 (0.0%) | 3,800 |
15 Mar 2005 | JPY | 3,240 | 3,240 | 3,190 | 3,190 | 3,190 | -35 (-1.09%) | 1,600 |
14 Mar 2005 | JPY | 3,240 | 3,240 | 3,200 | 3,225 | 3,225 | +25 (+0.78%) | 2,600 |