Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 3,135 | 3,215 | 3,135 | 3,200 | 3,200 | +65 (+2.07%) | 6,000 |
10 Mar 2005 | JPY | 3,150 | 3,165 | 3,135 | 3,135 | 3,135 | -25 (-0.79%) | 3,000 |
9 Mar 2005 | JPY | 3,130 | 3,180 | 3,130 | 3,160 | 3,160 | +30 (+0.96%) | 3,600 |
8 Mar 2005 | JPY | 3,180 | 3,180 | 3,130 | 3,130 | 3,130 | -25 (-0.79%) | 3,200 |
7 Mar 2005 | JPY | 3,185 | 3,200 | 3,150 | 3,155 | 3,155 | 0.0 (0.0%) | 6,000 |
4 Mar 2005 | JPY | 3,150 | 3,160 | 3,130 | 3,155 | 3,155 | +5 (+0.16%) | 2,400 |
3 Mar 2005 | JPY | 3,145 | 3,190 | 3,125 | 3,150 | 3,150 | +15 (+0.48%) | 5,200 |
2 Mar 2005 | JPY | 3,110 | 3,140 | 3,090 | 3,135 | 3,135 | +30 (+0.97%) | 12,400 |
1 Mar 2005 | JPY | 3,060 | 3,105 | 3,050 | 3,105 | 3,105 | +65 (+2.14%) | 9,000 |
28 Feb 2005 | JPY | 3,025 | 3,060 | 3,025 | 3,040 | 3,040 | +20 (+0.66%) | 6,800 |
25 Feb 2005 | JPY | 3,050 | 3,050 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 1,200 |
24 Feb 2005 | JPY | 3,000 | 3,050 | 2,995 | 3,050 | 3,050 | +35 (+1.16%) | 3,800 |
23 Feb 2005 | JPY | 2,950 | 3,015 | 2,950 | 3,015 | 3,015 | +60 (+2.03%) | 1,400 |
22 Feb 2005 | JPY | 2,970 | 2,970 | 2,950 | 2,955 | 2,955 | -20 (-0.67%) | 8,200 |
21 Feb 2005 | JPY | 2,995 | 2,995 | 2,975 | 2,975 | 2,975 | -30 (-1.00%) | 5,000 |
18 Feb 2005 | JPY | 3,000 | 3,035 | 3,000 | 3,005 | 3,005 | -40 (-1.31%) | 5,200 |
17 Feb 2005 | JPY | 3,045 | 3,045 | 3,025 | 3,045 | 3,045 | -20 (-0.65%) | 3,800 |
16 Feb 2005 | JPY | 3,050 | 3,065 | 3,035 | 3,065 | 3,065 | +10 (+0.33%) | 7,800 |
15 Feb 2005 | JPY | 3,065 | 3,075 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 2,000 |
14 Feb 2005 | JPY | 3,075 | 3,075 | 3,050 | 3,055 | 3,055 | -45 (-1.45%) | 4,000 |
11 Feb 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,025 | 3,100 | 3,025 | 3,100 | 3,100 | 0.0 (0.0%) | 8,600 |
9 Feb 2005 | JPY | 3,100 | 3,100 | 3,085 | 3,100 | 3,100 | 0.0 (0.0%) | 3,200 |
8 Feb 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +5 (+0.16%) | 400 |
7 Feb 2005 | JPY | 3,075 | 3,095 | 3,075 | 3,095 | 3,095 | -15 (-0.48%) | 7,400 |
4 Feb 2005 | JPY | 3,090 | 3,110 | 3,085 | 3,110 | 3,110 | -10 (-0.32%) | 2,400 |
3 Feb 2005 | JPY | 3,145 | 3,145 | 3,090 | 3,120 | 3,120 | -25 (-0.79%) | 3,200 |
2 Feb 2005 | JPY | 3,170 | 3,170 | 3,100 | 3,145 | 3,145 | -35 (-1.10%) | 3,200 |
1 Feb 2005 | JPY | 3,120 | 3,200 | 3,120 | 3,180 | 3,180 | +40 (+1.27%) | 24,600 |
31 Jan 2005 | JPY | 3,025 | 3,145 | 3,025 | 3,140 | 3,140 | +95 (+3.12%) | 14,000 |