Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 3,005 | 3,045 | 3,000 | 3,000 | 3,000 | +5 (+0.17%) | 2,400 |
3 Nov 2004 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,995 | 3,020 | 2,995 | 2,995 | 2,995 | -30 (-0.99%) | 3,000 |
1 Nov 2004 | JPY | 3,005 | 3,025 | 2,950 | 3,025 | 3,025 | -20 (-0.66%) | 1,800 |
29 Oct 2004 | JPY | 3,005 | 3,045 | 3,000 | 3,045 | 3,045 | +40 (+1.33%) | 1,600 |
28 Oct 2004 | JPY | 3,015 | 3,015 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 800 |
27 Oct 2004 | JPY | 3,065 | 3,065 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 3,000 |
26 Oct 2004 | JPY | 3,125 | 3,125 | 3,045 | 3,050 | 3,050 | -80 (-2.56%) | 2,600 |
25 Oct 2004 | JPY | 3,135 | 3,135 | 3,130 | 3,130 | 3,130 | +45 (+1.46%) | 600 |
22 Oct 2004 | JPY | 3,080 | 3,160 | 3,080 | 3,085 | 3,085 | 0.0 (0.0%) | 1,200 |
21 Oct 2004 | JPY | 3,155 | 3,185 | 3,085 | 3,085 | 3,085 | -70 (-2.22%) | 800 |
20 Oct 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 3,145 | 3,155 | 3,125 | 3,155 | 3,155 | 0.0 (0.0%) | 3,000 |
18 Oct 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +20 (+0.64%) | 400 |
15 Oct 2004 | JPY | 3,150 | 3,150 | 3,125 | 3,135 | 3,135 | -25 (-0.79%) | 3,800 |
14 Oct 2004 | JPY | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 2,200 |
13 Oct 2004 | JPY | 3,300 | 3,300 | 3,150 | 3,200 | 3,200 | -100 (-3.03%) | 6,400 |
12 Oct 2004 | JPY | 3,400 | 3,450 | 3,300 | 3,300 | 3,300 | -75 (-2.22%) | 7,400 |
11 Oct 2004 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,250 | 3,375 | 3,230 | 3,375 | 3,375 | +200 (+6.30%) | 22,800 |
7 Oct 2004 | JPY | 3,100 | 3,175 | 3,100 | 3,175 | 3,175 | +80 (+2.58%) | 11,600 |
6 Oct 2004 | JPY | 2,970 | 3,100 | 2,970 | 3,095 | 3,095 | +125 (+4.21%) | 11,400 |
5 Oct 2004 | JPY | 2,975 | 2,975 | 2,935 | 2,970 | 2,970 | 0.0 (0.0%) | 4,000 |
4 Oct 2004 | JPY | 2,975 | 3,000 | 2,970 | 2,970 | 2,970 | +20 (+0.68%) | 3,800 |
1 Oct 2004 | JPY | 2,940 | 2,950 | 2,905 | 2,950 | 2,950 | -50 (-1.67%) | 5,000 |
30 Sep 2004 | JPY | 2,910 | 3,000 | 2,910 | 3,000 | 3,000 | +100 (+3.45%) | 2,800 |
29 Sep 2004 | JPY | 2,910 | 2,925 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 2,600 |
28 Sep 2004 | JPY | 2,945 | 2,945 | 2,910 | 2,910 | 2,910 | -20 (-0.68%) | 1,000 |
27 Sep 2004 | JPY | 2,925 | 2,930 | 2,925 | 2,930 | 2,930 | +10 (+0.34%) | 400 |
24 Sep 2004 | JPY | 2,920 | 2,920 | 2,900 | 2,920 | 2,920 | -5 (-0.17%) | 1,400 |