Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | JPY | 2,940 | 2,940 | 2,905 | 2,905 | 2,905 | -85 (-2.84%) | 600 |
13 Dec 2004 | JPY | 3,035 | 3,035 | 2,990 | 2,990 | 2,990 | -55 (-1.81%) | 800 |
10 Dec 2004 | JPY | 2,940 | 3,045 | 2,875 | 3,045 | 3,045 | +165 (+5.73%) | 6,200 |
9 Dec 2004 | JPY | 2,920 | 2,940 | 2,880 | 2,880 | 2,880 | +5 (+0.17%) | 800 |
8 Dec 2004 | JPY | 2,875 | 2,895 | 2,850 | 2,875 | 2,875 | 0.0 (0.0%) | 2,400 |
7 Dec 2004 | JPY | 2,905 | 2,905 | 2,850 | 2,875 | 2,875 | -25 (-0.86%) | 1,400 |
6 Dec 2004 | JPY | 2,875 | 2,900 | 2,800 | 2,900 | 2,900 | +25 (+0.87%) | 3,400 |
3 Dec 2004 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -5 (-0.17%) | 200 |
2 Dec 2004 | JPY | 2,910 | 2,910 | 2,880 | 2,880 | 2,880 | +10 (+0.35%) | 1,400 |
1 Dec 2004 | JPY | 2,890 | 2,890 | 2,860 | 2,870 | 2,870 | -20 (-0.69%) | 800 |
30 Nov 2004 | JPY | 2,895 | 2,895 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 600 |
29 Nov 2004 | JPY | 2,875 | 2,890 | 2,875 | 2,890 | 2,890 | -35 (-1.20%) | 1,400 |
26 Nov 2004 | JPY | 2,825 | 2,975 | 2,825 | 2,925 | 2,925 | +75 (+2.63%) | 1,600 |
25 Nov 2004 | JPY | 2,845 | 2,850 | 2,800 | 2,850 | 2,850 | -10 (-0.35%) | 2,000 |
24 Nov 2004 | JPY | 2,900 | 2,900 | 2,850 | 2,860 | 2,860 | -50 (-1.72%) | 3,800 |
23 Nov 2004 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,950 | 2,950 | 2,910 | 2,910 | 2,910 | -110 (-3.64%) | 800 |
19 Nov 2004 | JPY | 2,965 | 3,020 | 2,965 | 3,020 | 3,020 | +30 (+1.00%) | 800 |
18 Nov 2004 | JPY | 3,000 | 3,000 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 800 |
17 Nov 2004 | JPY | 3,035 | 3,050 | 2,980 | 3,000 | 3,000 | -50 (-1.64%) | 1,200 |
16 Nov 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 600 |
15 Nov 2004 | JPY | 3,050 | 3,050 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 1,400 |
12 Nov 2004 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 400 |
11 Nov 2004 | JPY | 3,070 | 3,075 | 3,070 | 3,070 | 3,070 | -15 (-0.49%) | 600 |
10 Nov 2004 | JPY | 3,100 | 3,100 | 3,075 | 3,085 | 3,085 | -15 (-0.48%) | 4,000 |
9 Nov 2004 | JPY | 2,900 | 3,100 | 2,900 | 3,100 | 3,100 | +200 (+6.90%) | 5,200 |
8 Nov 2004 | JPY | 3,000 | 3,030 | 2,865 | 2,900 | 2,900 | -85 (-2.85%) | 7,400 |
5 Nov 2004 | JPY | 3,030 | 3,030 | 2,985 | 2,985 | 2,985 | -15 (-0.50%) | 5,800 |
4 Nov 2004 | JPY | 3,005 | 3,045 | 3,000 | 3,000 | 3,000 | +5 (+0.17%) | 2,400 |
3 Nov 2004 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |