Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 2,800 | 2,900 | 2,800 | 2,900 | 2,900 | +200 (+7.41%) | 2,800 |
9 Aug 2004 | JPY | 2,700 | 2,725 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 1,000 |
6 Aug 2004 | JPY | 2,775 | 2,775 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 1,000 |
5 Aug 2004 | JPY | 2,790 | 2,790 | 2,770 | 2,775 | 2,775 | -25 (-0.89%) | 1,600 |
4 Aug 2004 | JPY | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | -15 (-0.53%) | 1,600 |
3 Aug 2004 | JPY | 2,815 | 2,815 | 2,815 | 2,815 | 2,815 | +10 (+0.36%) | 0 |
2 Aug 2004 | JPY | 2,850 | 2,850 | 2,805 | 2,805 | 2,805 | -140 (-4.75%) | 800 |
30 Jul 2004 | JPY | 2,900 | 2,945 | 2,900 | 2,945 | 2,945 | +95 (+3.33%) | 400 |
29 Jul 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 200 |
28 Jul 2004 | JPY | 2,795 | 2,875 | 2,795 | 2,875 | 2,875 | +175 (+6.48%) | 800 |
27 Jul 2004 | JPY | 2,850 | 2,850 | 2,700 | 2,700 | 2,700 | -210 (-7.22%) | 3,600 |
26 Jul 2004 | JPY | 2,950 | 2,995 | 2,910 | 2,910 | 2,910 | -55 (-1.85%) | 1,000 |
23 Jul 2004 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | +15 (+0.51%) | 400 |
22 Jul 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
21 Jul 2004 | JPY | 2,905 | 2,950 | 2,905 | 2,950 | 2,950 | -50 (-1.67%) | 800 |
20 Jul 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -35 (-1.15%) | 0 |
19 Jul 2004 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 0 |
15 Jul 2004 | JPY | 3,000 | 3,050 | 2,945 | 3,050 | 3,050 | 0.0 (0.0%) | 3,000 |
14 Jul 2004 | JPY | 3,080 | 3,080 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 2,600 |
13 Jul 2004 | JPY | 3,050 | 3,145 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 7,400 |
12 Jul 2004 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +50 (+1.69%) | 1,800 |
9 Jul 2004 | JPY | 2,875 | 2,990 | 2,875 | 2,950 | 2,950 | +75 (+2.61%) | 3,200 |
8 Jul 2004 | JPY | 2,925 | 2,925 | 2,860 | 2,875 | 2,875 | -90 (-3.04%) | 800 |
7 Jul 2004 | JPY | 2,950 | 2,970 | 2,950 | 2,965 | 2,965 | -35 (-1.17%) | 800 |
6 Jul 2004 | JPY | 3,005 | 3,025 | 2,955 | 3,000 | 3,000 | 0.0 (0.0%) | 2,000 |
5 Jul 2004 | JPY | 2,840 | 3,000 | 2,840 | 3,000 | 3,000 | +160 (+5.63%) | 8,000 |
2 Jul 2004 | JPY | 2,835 | 2,840 | 2,835 | 2,840 | 2,840 | +5 (+0.18%) | 600 |
1 Jul 2004 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | +35 (+1.25%) | 200 |
30 Jun 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 1,000 |