Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 2,890 | 2,905 | 2,855 | 2,900 | 2,900 | +50 (+1.75%) | 2,000 |
28 Jun 2004 | JPY | 2,800 | 2,850 | 2,800 | 2,850 | 2,850 | +45 (+1.60%) | 1,800 |
25 Jun 2004 | JPY | 2,840 | 2,840 | 2,805 | 2,805 | 2,805 | +5 (+0.18%) | 600 |
24 Jun 2004 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,200 |
23 Jun 2004 | JPY | 2,885 | 2,885 | 2,800 | 2,800 | 2,800 | -80 (-2.78%) | 2,400 |
22 Jun 2004 | JPY | 2,835 | 2,880 | 2,800 | 2,880 | 2,880 | +80 (+2.86%) | 1,200 |
21 Jun 2004 | JPY | 2,900 | 2,915 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 2,200 |
18 Jun 2004 | JPY | 2,920 | 2,920 | 2,800 | 2,800 | 2,800 | -120 (-4.11%) | 1,000 |
17 Jun 2004 | JPY | 2,900 | 2,920 | 2,850 | 2,920 | 2,920 | 0.0 (0.0%) | 2,600 |
16 Jun 2004 | JPY | 2,950 | 2,950 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 1,800 |
15 Jun 2004 | JPY | 2,955 | 2,955 | 2,900 | 2,900 | 2,900 | -25 (-0.85%) | 1,600 |
14 Jun 2004 | JPY | 2,945 | 2,950 | 2,925 | 2,925 | 2,925 | +25 (+0.86%) | 600 |
11 Jun 2004 | JPY | 2,925 | 2,925 | 2,900 | 2,900 | 2,900 | -75 (-2.52%) | 1,200 |
10 Jun 2004 | JPY | 2,880 | 2,975 | 2,880 | 2,975 | 2,975 | +75 (+2.59%) | 2,400 |
9 Jun 2004 | JPY | 2,960 | 2,970 | 2,900 | 2,900 | 2,900 | -75 (-2.52%) | 1,600 |
8 Jun 2004 | JPY | 2,845 | 2,990 | 2,845 | 2,975 | 2,975 | +200 (+7.21%) | 3,200 |
7 Jun 2004 | JPY | 2,735 | 2,795 | 2,735 | 2,775 | 2,775 | +40 (+1.46%) | 1,600 |
4 Jun 2004 | JPY | 2,765 | 2,765 | 2,725 | 2,735 | 2,735 | -25 (-0.91%) | 1,600 |
3 Jun 2004 | JPY | 2,760 | 2,760 | 2,755 | 2,760 | 2,760 | +15 (+0.55%) | 800 |
2 Jun 2004 | JPY | 2,750 | 2,750 | 2,745 | 2,745 | 2,745 | -45 (-1.61%) | 1,400 |
1 Jun 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | -30 (-1.06%) | 200 |
31 May 2004 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -5 (-0.18%) | 200 |
28 May 2004 | JPY | 2,840 | 2,845 | 2,740 | 2,825 | 2,825 | -20 (-0.70%) | 1,400 |
27 May 2004 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | +10 (+0.35%) | 200 |
26 May 2004 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 400 |
25 May 2004 | JPY | 2,750 | 2,835 | 2,750 | 2,835 | 2,835 | +175 (+6.58%) | 2,600 |
24 May 2004 | JPY | 2,850 | 2,850 | 2,660 | 2,660 | 2,660 | -140 (-5%) | 3,000 |
21 May 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 600 |
19 May 2004 | JPY | 2,800 | 2,900 | 2,800 | 2,810 | 2,810 | +35 (+1.26%) | 1,000 |