Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 2,640 | 2,775 | 2,630 | 2,775 | 2,775 | +75 (+2.78%) | 2,200 |
17 May 2004 | JPY | 2,955 | 2,955 | 2,700 | 2,700 | 2,700 | -275 (-9.24%) | 2,400 |
14 May 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 200 |
13 May 2004 | JPY | 3,075 | 3,075 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 800 |
12 May 2004 | JPY | 2,900 | 3,050 | 2,900 | 2,975 | 2,975 | +75 (+2.59%) | 2,000 |
11 May 2004 | JPY | 2,845 | 2,995 | 2,845 | 2,900 | 2,900 | -45 (-1.53%) | 2,400 |
10 May 2004 | JPY | 3,115 | 3,115 | 2,900 | 2,945 | 2,945 | -255 (-7.97%) | 2,200 |
7 May 2004 | JPY | 3,150 | 3,200 | 3,105 | 3,200 | 3,200 | +100 (+3.23%) | 4,000 |
6 May 2004 | JPY | 3,150 | 3,150 | 3,060 | 3,100 | 3,100 | -50 (-1.59%) | 2,200 |
5 May 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,200 | 3,200 | 3,075 | 3,150 | 3,150 | -50 (-1.56%) | 5,400 |
29 Apr 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,150 | 3,250 | 3,150 | 3,200 | 3,200 | +50 (+1.59%) | 6,600 |
27 Apr 2004 | JPY | 3,130 | 3,175 | 3,100 | 3,150 | 3,150 | -95 (-2.93%) | 2,600 |
26 Apr 2004 | JPY | 3,240 | 3,300 | 3,175 | 3,245 | 3,245 | +5 (+0.15%) | 6,600 |
23 Apr 2004 | JPY | 3,115 | 3,245 | 3,115 | 3,240 | 3,240 | +90 (+2.86%) | 6,600 |
22 Apr 2004 | JPY | 3,100 | 3,150 | 3,050 | 3,150 | 3,150 | +110 (+3.62%) | 8,400 |
21 Apr 2004 | JPY | 3,075 | 3,090 | 3,020 | 3,040 | 3,040 | +5 (+0.16%) | 3,000 |
20 Apr 2004 | JPY | 3,125 | 3,125 | 3,020 | 3,035 | 3,035 | -15 (-0.49%) | 2,600 |
19 Apr 2004 | JPY | 3,100 | 3,100 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 8,400 |
16 Apr 2004 | JPY | 2,925 | 3,150 | 2,925 | 3,050 | 3,050 | +115 (+3.92%) | 13,000 |
15 Apr 2004 | JPY | 2,900 | 2,935 | 2,875 | 2,935 | 2,935 | +60 (+2.09%) | 8,400 |
14 Apr 2004 | JPY | 2,885 | 2,895 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 3,400 |
13 Apr 2004 | JPY | 2,890 | 2,900 | 2,875 | 2,875 | 2,875 | -25 (-0.86%) | 3,800 |
12 Apr 2004 | JPY | 2,910 | 2,910 | 2,830 | 2,900 | 2,900 | 0.0 (0.0%) | 3,200 |
9 Apr 2004 | JPY | 2,900 | 2,945 | 2,855 | 2,900 | 2,900 | -10 (-0.34%) | 6,200 |
8 Apr 2004 | JPY | 2,915 | 2,960 | 2,910 | 2,910 | 2,910 | +5 (+0.17%) | 3,800 |
7 Apr 2004 | JPY | 2,960 | 2,995 | 2,900 | 2,905 | 2,905 | -45 (-1.53%) | 4,400 |