Akatsuki Corp. Recent Share Price (TSE:8737)

TSE:8737 - Akatsuki Corp Akatsuki Corp.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2004	JPY	2,950	2,950	2,930	2,950	2,950	0.0 (0.0%)	2,200
5 Apr 2004	JPY	2,905	2,950	2,900	2,950	2,950	+50 (+1.72%)	3,400
2 Apr 2004	JPY	2,835	2,900	2,835	2,900	2,900	+75 (+2.65%)	2,800
1 Apr 2004	JPY	2,805	2,915	2,800	2,825	2,825	-95 (-3.25%)	4,400
31 Mar 2004	JPY	2,830	2,920	2,800	2,920	2,920	+70 (+2.46%)	4,000
30 Mar 2004	JPY	2,925	2,925	2,850	2,850	2,850	-75 (-2.56%)	1,400
29 Mar 2004	JPY	2,975	2,975	2,800	2,925	2,925	-25 (-0.85%)	1,600
26 Mar 2004	JPY	3,025	3,025	2,950	2,950	2,950	-65 (-2.16%)	1,200
25 Mar 2004	JPY	3,000	3,025	3,000	3,015	3,015	+15 (+0.50%)	7,200
24 Mar 2004	JPY	3,000	3,000	2,975	3,000	3,000	+25 (+0.84%)	2,800
23 Mar 2004	JPY	3,020	3,020	2,975	2,975	2,975	0.0 (0.0%)	1,200
22 Mar 2004	JPY	2,875	2,975	2,875	2,975	2,975	+25 (+0.85%)	2,600
19 Mar 2004	JPY	2,900	3,025	2,900	2,950	2,950	-75 (-2.48%)	5,200
18 Mar 2004	JPY	3,020	3,025	2,930	3,025	3,025	+25 (+0.83%)	5,000
17 Mar 2004	JPY	2,900	3,025	2,900	3,000	3,000	+100 (+3.45%)	9,200
16 Mar 2004	JPY	2,835	2,900	2,800	2,900	2,900	+25 (+0.87%)	6,400
15 Mar 2004	JPY	2,760	2,875	2,755	2,875	2,875	-75 (-2.54%)	4,400
12 Mar 2004	JPY	2,970	2,970	2,900	2,950	2,950	-10 (-0.34%)	1,200
11 Mar 2004	JPY	2,960	2,995	2,950	2,960	2,960	-10 (-0.34%)	6,800
10 Mar 2004	JPY	2,890	2,970	2,885	2,970	2,970	+145 (+5.13%)	5,200
9 Mar 2004	JPY	2,795	2,900	2,795	2,825	2,825	+25 (+0.89%)	7,000
8 Mar 2004	JPY	2,770	2,800	2,740	2,800	2,800	+30 (+1.08%)	3,400
5 Mar 2004	JPY	2,780	2,780	2,730	2,770	2,770	-5 (-0.18%)	1,600
4 Mar 2004	JPY	2,750	2,785	2,715	2,775	2,775	0.0 (0.0%)	4,000
3 Mar 2004	JPY	2,710	2,775	2,710	2,775	2,775	0.0 (0.0%)	2,800
2 Mar 2004	JPY	2,785	2,785	2,710	2,775	2,775	-10 (-0.36%)	2,800
1 Mar 2004	JPY	2,710	2,785	2,710	2,785	2,785	+80 (+2.96%)	1,600
27 Feb 2004	JPY	2,720	2,750	2,675	2,705	2,705	-20 (-0.73%)	7,600
26 Feb 2004	JPY	2,725	2,745	2,725	2,725	2,725	0.0 (0.0%)	3,000
25 Feb 2004	JPY	2,710	2,725	2,710	2,725	2,725	0.0 (0.0%)	400