| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 318 | 320 | 317 | 318 | 318 | 0.0 (0.0%) | 23,000 |
| 20 Oct 2022 | JPY | 317 | 319 | 317 | 318 | 318 | 0.0 (0.0%) | 19,900 |
| 19 Oct 2022 | JPY | 319 | 320 | 317 | 318 | 318 | 0.0 (0.0%) | 25,700 |
| 18 Oct 2022 | JPY | 318 | 320 | 318 | 318 | 318 | 0.0 (0.0%) | 17,800 |
| 17 Oct 2022 | JPY | 318 | 320 | 317 | 318 | 318 | 0.0 (0.0%) | 19,100 |
| 14 Oct 2022 | JPY | 317 | 319 | 316 | 318 | 318 | +2 (+0.63%) | 20,600 |
| 13 Oct 2022 | JPY | 315 | 316 | 313 | 316 | 316 | +2 (+0.64%) | 21,800 |
| 12 Oct 2022 | JPY | 315 | 317 | 314 | 314 | 314 | 0.0 (0.0%) | 18,700 |
| 11 Oct 2022 | JPY | 315 | 317 | 314 | 314 | 314 | -3 (-0.95%) | 40,400 |
| 7 Oct 2022 | JPY | 315 | 319 | 315 | 317 | 317 | 0.0 (0.0%) | 23,300 |
| 6 Oct 2022 | JPY | 313 | 318 | 313 | 317 | 317 | +1 (+0.32%) | 47,100 |
| 5 Oct 2022 | JPY | 317 | 318 | 315 | 316 | 316 | +2 (+0.64%) | 35,400 |
| 4 Oct 2022 | JPY | 313 | 317 | 313 | 314 | 314 | +2 (+0.64%) | 38,700 |
| 3 Oct 2022 | JPY | 317 | 317 | 310 | 312 | 312 | -2 (-0.64%) | 41,500 |
| 30 Sep 2022 | JPY | 315 | 317 | 312 | 314 | 314 | -3 (-0.95%) | 67,500 |
| 29 Sep 2022 | JPY | 313 | 318 | 312 | 317 | 317 | -5 (-1.55%) | 60,700 |
| 28 Sep 2022 | JPY | 325 | 326 | 319 | 322 | 322 | -3 (-0.92%) | 148,300 |
| 27 Sep 2022 | JPY | 325 | 328 | 324 | 325 | 325 | +2 (+0.62%) | 39,200 |
| 26 Sep 2022 | JPY | 326 | 327 | 323 | 323 | 323 | -4 (-1.22%) | 100,600 |
| 22 Sep 2022 | JPY | 328 | 328 | 327 | 327 | 327 | 0.0 (0.0%) | 23,900 |
| 21 Sep 2022 | JPY | 330 | 331 | 327 | 327 | 327 | -2 (-0.61%) | 102,100 |
| 20 Sep 2022 | JPY | 329 | 331 | 327 | 329 | 329 | +2 (+0.61%) | 49,900 |
| 16 Sep 2022 | JPY | 329 | 329 | 327 | 327 | 327 | -2 (-0.61%) | 33,000 |
| 15 Sep 2022 | JPY | 326 | 330 | 326 | 329 | 329 | +3 (+0.92%) | 36,100 |
| 14 Sep 2022 | JPY | 326 | 328 | 326 | 326 | 326 | 0.0 (0.0%) | 39,400 |
| 13 Sep 2022 | JPY | 325 | 327 | 325 | 326 | 326 | 0.0 (0.0%) | 34,900 |
| 12 Sep 2022 | JPY | 327 | 327 | 325 | 326 | 326 | -1 (-0.31%) | 27,800 |
| 9 Sep 2022 | JPY | 324 | 327 | 324 | 327 | 327 | +1 (+0.31%) | 28,500 |
| 8 Sep 2022 | JPY | 324 | 326 | 323 | 326 | 326 | +3 (+0.93%) | 29,900 |
| 7 Sep 2022 | JPY | 323 | 324 | 323 | 323 | 323 | 0.0 (0.0%) | 25,200 |
