Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | JPY | 2,950 | 2,950 | 2,930 | 2,950 | 2,950 | 0.0 (0.0%) | 2,200 |
5 Apr 2004 | JPY | 2,905 | 2,950 | 2,900 | 2,950 | 2,950 | +50 (+1.72%) | 3,400 |
2 Apr 2004 | JPY | 2,835 | 2,900 | 2,835 | 2,900 | 2,900 | +75 (+2.65%) | 2,800 |
1 Apr 2004 | JPY | 2,805 | 2,915 | 2,800 | 2,825 | 2,825 | -95 (-3.25%) | 4,400 |
31 Mar 2004 | JPY | 2,830 | 2,920 | 2,800 | 2,920 | 2,920 | +70 (+2.46%) | 4,000 |
30 Mar 2004 | JPY | 2,925 | 2,925 | 2,850 | 2,850 | 2,850 | -75 (-2.56%) | 1,400 |
29 Mar 2004 | JPY | 2,975 | 2,975 | 2,800 | 2,925 | 2,925 | -25 (-0.85%) | 1,600 |
26 Mar 2004 | JPY | 3,025 | 3,025 | 2,950 | 2,950 | 2,950 | -65 (-2.16%) | 1,200 |
25 Mar 2004 | JPY | 3,000 | 3,025 | 3,000 | 3,015 | 3,015 | +15 (+0.50%) | 7,200 |
24 Mar 2004 | JPY | 3,000 | 3,000 | 2,975 | 3,000 | 3,000 | +25 (+0.84%) | 2,800 |
23 Mar 2004 | JPY | 3,020 | 3,020 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 1,200 |
22 Mar 2004 | JPY | 2,875 | 2,975 | 2,875 | 2,975 | 2,975 | +25 (+0.85%) | 2,600 |
19 Mar 2004 | JPY | 2,900 | 3,025 | 2,900 | 2,950 | 2,950 | -75 (-2.48%) | 5,200 |
18 Mar 2004 | JPY | 3,020 | 3,025 | 2,930 | 3,025 | 3,025 | +25 (+0.83%) | 5,000 |
17 Mar 2004 | JPY | 2,900 | 3,025 | 2,900 | 3,000 | 3,000 | +100 (+3.45%) | 9,200 |
16 Mar 2004 | JPY | 2,835 | 2,900 | 2,800 | 2,900 | 2,900 | +25 (+0.87%) | 6,400 |
15 Mar 2004 | JPY | 2,760 | 2,875 | 2,755 | 2,875 | 2,875 | -75 (-2.54%) | 4,400 |
12 Mar 2004 | JPY | 2,970 | 2,970 | 2,900 | 2,950 | 2,950 | -10 (-0.34%) | 1,200 |
11 Mar 2004 | JPY | 2,960 | 2,995 | 2,950 | 2,960 | 2,960 | -10 (-0.34%) | 6,800 |
10 Mar 2004 | JPY | 2,890 | 2,970 | 2,885 | 2,970 | 2,970 | +145 (+5.13%) | 5,200 |
9 Mar 2004 | JPY | 2,795 | 2,900 | 2,795 | 2,825 | 2,825 | +25 (+0.89%) | 7,000 |
8 Mar 2004 | JPY | 2,770 | 2,800 | 2,740 | 2,800 | 2,800 | +30 (+1.08%) | 3,400 |
5 Mar 2004 | JPY | 2,780 | 2,780 | 2,730 | 2,770 | 2,770 | -5 (-0.18%) | 1,600 |
4 Mar 2004 | JPY | 2,750 | 2,785 | 2,715 | 2,775 | 2,775 | 0.0 (0.0%) | 4,000 |
3 Mar 2004 | JPY | 2,710 | 2,775 | 2,710 | 2,775 | 2,775 | 0.0 (0.0%) | 2,800 |
2 Mar 2004 | JPY | 2,785 | 2,785 | 2,710 | 2,775 | 2,775 | -10 (-0.36%) | 2,800 |
1 Mar 2004 | JPY | 2,710 | 2,785 | 2,710 | 2,785 | 2,785 | +80 (+2.96%) | 1,600 |
27 Feb 2004 | JPY | 2,720 | 2,750 | 2,675 | 2,705 | 2,705 | -20 (-0.73%) | 7,600 |
26 Feb 2004 | JPY | 2,725 | 2,745 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 3,000 |
25 Feb 2004 | JPY | 2,710 | 2,725 | 2,710 | 2,725 | 2,725 | 0.0 (0.0%) | 400 |