Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 2,700 | 2,725 | 2,675 | 2,725 | 2,725 | +25 (+0.93%) | 3,000 |
23 Feb 2004 | JPY | 2,700 | 2,725 | 2,600 | 2,700 | 2,700 | -15 (-0.55%) | 1,800 |
20 Feb 2004 | JPY | 2,650 | 2,715 | 2,650 | 2,715 | 2,715 | +15 (+0.56%) | 1,200 |
19 Feb 2004 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | +30 (+1.12%) | 4,000 |
18 Feb 2004 | JPY | 2,785 | 2,825 | 2,650 | 2,670 | 2,670 | -120 (-4.30%) | 8,600 |
17 Feb 2004 | JPY | 2,665 | 2,790 | 2,655 | 2,790 | 2,790 | +120 (+4.49%) | 7,400 |
16 Feb 2004 | JPY | 2,745 | 2,745 | 2,635 | 2,670 | 2,670 | +45 (+1.71%) | 5,800 |
13 Feb 2004 | JPY | 2,595 | 2,625 | 2,525 | 2,625 | 2,625 | +75 (+2.94%) | 7,200 |
12 Feb 2004 | JPY | 2,450 | 2,550 | 2,450 | 2,550 | 2,550 | +100 (+4.08%) | 12,800 |
11 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +50 (+2.08%) | 3,200 |
9 Feb 2004 | JPY | 2,400 | 2,440 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 3,800 |