| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 324 | 325 | 323 | 323 | 323 | 0.0 (0.0%) | 26,300 |
| 5 Sep 2022 | JPY | 326 | 326 | 323 | 323 | 323 | -2 (-0.62%) | 57,800 |
| 2 Sep 2022 | JPY | 326 | 329 | 324 | 325 | 325 | -2 (-0.61%) | 70,800 |
| 1 Sep 2022 | JPY | 327 | 327 | 325 | 327 | 327 | -1 (-0.30%) | 34,500 |
| 31 Aug 2022 | JPY | 328 | 328 | 326 | 328 | 328 | 0.0 (0.0%) | 24,000 |
| 30 Aug 2022 | JPY | 326 | 329 | 326 | 328 | 328 | +1 (+0.31%) | 18,500 |
| 29 Aug 2022 | JPY | 325 | 327 | 324 | 327 | 327 | +1 (+0.31%) | 50,400 |
| 26 Aug 2022 | JPY | 327 | 328 | 326 | 326 | 326 | -1 (-0.31%) | 30,100 |
| 25 Aug 2022 | JPY | 325 | 327 | 325 | 327 | 327 | +2 (+0.62%) | 19,500 |
| 24 Aug 2022 | JPY | 325 | 326 | 325 | 325 | 325 | +1 (+0.31%) | 9,500 |
| 23 Aug 2022 | JPY | 324 | 325 | 324 | 324 | 324 | -1 (-0.31%) | 17,700 |
| 22 Aug 2022 | JPY | 324 | 326 | 323 | 325 | 325 | +1 (+0.31%) | 45,800 |
| 19 Aug 2022 | JPY | 324 | 325 | 324 | 324 | 324 | 0.0 (0.0%) | 41,900 |
| 18 Aug 2022 | JPY | 323 | 324 | 322 | 324 | 324 | 0.0 (0.0%) | 18,400 |
| 17 Aug 2022 | JPY | 324 | 324 | 321 | 324 | 324 | +3 (+0.93%) | 39,900 |
| 16 Aug 2022 | JPY | 323 | 323 | 319 | 321 | 321 | -6 (-1.83%) | 178,900 |
| 15 Aug 2022 | JPY | 327 | 330 | 327 | 327 | 327 | 0.0 (0.0%) | 70,700 |
| 12 Aug 2022 | JPY | 327 | 328 | 325 | 327 | 327 | +1 (+0.31%) | 44,600 |
| 10 Aug 2022 | JPY | 326 | 326 | 325 | 326 | 326 | +1 (+0.31%) | 10,200 |
| 9 Aug 2022 | JPY | 326 | 327 | 325 | 325 | 325 | -1 (-0.31%) | 15,600 |
| 8 Aug 2022 | JPY | 326 | 327 | 324 | 326 | 326 | +2 (+0.62%) | 16,700 |
| 5 Aug 2022 | JPY | 323 | 328 | 323 | 324 | 324 | +1 (+0.31%) | 38,300 |
| 4 Aug 2022 | JPY | 323 | 325 | 323 | 323 | 323 | 0.0 (0.0%) | 22,500 |
| 3 Aug 2022 | JPY | 325 | 325 | 323 | 323 | 323 | -1 (-0.31%) | 31,200 |
| 2 Aug 2022 | JPY | 324 | 326 | 324 | 324 | 324 | -3 (-0.92%) | 53,600 |
| 1 Aug 2022 | JPY | 327 | 328 | 326 | 327 | 327 | +1 (+0.31%) | 23,100 |
| 29 Jul 2022 | JPY | 328 | 328 | 326 | 326 | 326 | -1 (-0.31%) | 22,600 |
| 28 Jul 2022 | JPY | 327 | 328 | 324 | 327 | 327 | +1 (+0.31%) | 45,800 |
| 27 Jul 2022 | JPY | 327 | 327 | 325 | 326 | 326 | +1 (+0.31%) | 14,800 |
| 26 Jul 2022 | JPY | 328 | 328 | 325 | 325 | 325 | -3 (-0.91%) | 46,500 |
