| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 326 | 328 | 326 | 328 | 328 | +2 (+0.61%) | 13,900 |
| 22 Jul 2022 | JPY | 327 | 328 | 325 | 326 | 326 | +2 (+0.62%) | 26,600 |
| 21 Jul 2022 | JPY | 325 | 326 | 324 | 324 | 324 | -1 (-0.31%) | 33,600 |
| 20 Jul 2022 | JPY | 325 | 327 | 325 | 325 | 325 | 0.0 (0.0%) | 20,800 |
| 19 Jul 2022 | JPY | 325 | 326 | 324 | 325 | 325 | 0.0 (0.0%) | 18,100 |
| 15 Jul 2022 | JPY | 324 | 326 | 323 | 325 | 325 | +1 (+0.31%) | 23,500 |
| 14 Jul 2022 | JPY | 323 | 325 | 323 | 324 | 324 | +1 (+0.31%) | 15,800 |
| 13 Jul 2022 | JPY | 322 | 324 | 322 | 323 | 323 | +1 (+0.31%) | 14,000 |
| 12 Jul 2022 | JPY | 324 | 325 | 322 | 322 | 322 | -2 (-0.62%) | 53,600 |
| 11 Jul 2022 | JPY | 326 | 326 | 323 | 324 | 324 | +1 (+0.31%) | 33,200 |
| 8 Jul 2022 | JPY | 325 | 325 | 323 | 323 | 323 | +1 (+0.31%) | 26,800 |
| 7 Jul 2022 | JPY | 325 | 325 | 322 | 322 | 322 | -1 (-0.31%) | 26,700 |
| 6 Jul 2022 | JPY | 323 | 326 | 323 | 323 | 323 | -2 (-0.62%) | 31,300 |
| 5 Jul 2022 | JPY | 327 | 328 | 325 | 325 | 325 | -1 (-0.31%) | 12,400 |
| 4 Jul 2022 | JPY | 324 | 326 | 322 | 326 | 326 | +2 (+0.62%) | 23,600 |
| 1 Jul 2022 | JPY | 326 | 329 | 323 | 324 | 324 | -1 (-0.31%) | 48,000 |
| 30 Jun 2022 | JPY | 327 | 328 | 324 | 325 | 325 | -2 (-0.61%) | 34,800 |
| 29 Jun 2022 | JPY | 326 | 328 | 326 | 327 | 327 | 0.0 (0.0%) | 23,700 |
| 28 Jun 2022 | JPY | 327 | 331 | 327 | 327 | 327 | 0.0 (0.0%) | 49,500 |
| 27 Jun 2022 | JPY | 326 | 327 | 323 | 327 | 327 | +3 (+0.93%) | 26,900 |
| 24 Jun 2022 | JPY | 323 | 324 | 322 | 324 | 324 | +1 (+0.31%) | 23,900 |
| 23 Jun 2022 | JPY | 322 | 323 | 322 | 323 | 323 | +1 (+0.31%) | 16,600 |
| 22 Jun 2022 | JPY | 322 | 322 | 320 | 322 | 322 | +1 (+0.31%) | 17,000 |
| 21 Jun 2022 | JPY | 321 | 323 | 319 | 321 | 321 | +2 (+0.63%) | 20,900 |
| 20 Jun 2022 | JPY | 322 | 324 | 316 | 319 | 319 | -1 (-0.31%) | 36,400 |
| 17 Jun 2022 | JPY | 320 | 322 | 318 | 320 | 320 | -2 (-0.62%) | 41,100 |
| 16 Jun 2022 | JPY | 324 | 324 | 321 | 322 | 322 | +1 (+0.31%) | 24,000 |
| 15 Jun 2022 | JPY | 321 | 323 | 321 | 321 | 321 | 0.0 (0.0%) | 18,800 |
| 14 Jun 2022 | JPY | 322 | 323 | 318 | 321 | 321 | -3 (-0.93%) | 72,100 |
| 13 Jun 2022 | JPY | 325 | 326 | 324 | 324 | 324 | -2 (-0.61%) | 28,100 |
