| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 495 | 497 | 488 | 494 | 494 | +2 (+0.41%) | 94,600 |
| 17 May 2024 | JPY | 494 | 497 | 491 | 492 | 492 | -2 (-0.40%) | 56,800 |
| 16 May 2024 | JPY | 495 | 503 | 488 | 494 | 494 | +18 (+3.78%) | 203,100 |
| 15 May 2024 | JPY | 492 | 492 | 475 | 476 | 476 | -16 (-3.25%) | 150,800 |
| 14 May 2024 | JPY | 492 | 493 | 485 | 492 | 492 | 0.0 (0.0%) | 59,200 |
| 13 May 2024 | JPY | 491 | 493 | 489 | 492 | 492 | 0.0 (0.0%) | 26,900 |
| 10 May 2024 | JPY | 493 | 496 | 491 | 492 | 492 | +1 (+0.20%) | 30,300 |
| 9 May 2024 | JPY | 494 | 494 | 491 | 491 | 491 | -1 (-0.20%) | 28,300 |
| 8 May 2024 | JPY | 494 | 496 | 492 | 492 | 492 | 0.0 (0.0%) | 39,000 |
| 7 May 2024 | JPY | 498 | 498 | 492 | 492 | 492 | -2 (-0.40%) | 46,500 |
| 2 May 2024 | JPY | 491 | 495 | 490 | 494 | 494 | +1 (+0.20%) | 29,600 |
| 1 May 2024 | JPY | 490 | 494 | 490 | 493 | 493 | -2 (-0.40%) | 32,400 |
| 30 Apr 2024 | JPY | 494 | 498 | 492 | 495 | 495 | +4 (+0.81%) | 50,000 |
| 26 Apr 2024 | JPY | 485 | 491 | 484 | 491 | 491 | +6 (+1.24%) | 57,800 |
| 25 Apr 2024 | JPY | 488 | 488 | 484 | 485 | 485 | -6 (-1.22%) | 50,000 |
| 24 Apr 2024 | JPY | 486 | 491 | 484 | 491 | 491 | +6 (+1.24%) | 49,900 |
| 23 Apr 2024 | JPY | 481 | 486 | 479 | 485 | 485 | +5 (+1.04%) | 42,500 |
| 22 Apr 2024 | JPY | 472 | 480 | 472 | 480 | 480 | +11 (+2.35%) | 47,300 |
| 19 Apr 2024 | JPY | 475 | 477 | 462 | 469 | 469 | -8 (-1.68%) | 95,700 |
| 18 Apr 2024 | JPY | 470 | 479 | 470 | 477 | 477 | +6 (+1.27%) | 35,600 |
| 17 Apr 2024 | JPY | 476 | 477 | 471 | 471 | 471 | -4 (-0.84%) | 54,400 |
| 16 Apr 2024 | JPY | 485 | 485 | 470 | 475 | 475 | -13 (-2.66%) | 157,400 |
| 15 Apr 2024 | JPY | 481 | 488 | 480 | 488 | 488 | +2 (+0.41%) | 66,400 |
| 12 Apr 2024 | JPY | 491 | 491 | 486 | 486 | 486 | -5 (-1.02%) | 92,700 |
| 11 Apr 2024 | JPY | 496 | 497 | 490 | 491 | 491 | -7 (-1.41%) | 105,400 |
| 10 Apr 2024 | JPY | 498 | 501 | 497 | 498 | 498 | -1 (-0.20%) | 39,600 |
| 9 Apr 2024 | JPY | 498 | 503 | 497 | 499 | 499 | +2 (+0.40%) | 76,800 |
| 8 Apr 2024 | JPY | 502 | 502 | 494 | 497 | 497 | -4 (-0.80%) | 126,700 |
| 5 Apr 2024 | JPY | 503 | 505 | 499 | 501 | 501 | -8 (-1.57%) | 114,800 |
| 4 Apr 2024 | JPY | 511 | 511 | 507 | 509 | 509 | -1 (-0.20%) | 65,800 |
